|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $35.0050 One month high (close): $39.3900
IRBT Daily Change: 0.13% Daily StdDev 2.38% IRBT EMA_5_Trend: 1% 10Minute StdDev: $0.8093
Latest Price : $39.31(0.13%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 37.15 | 37.5 | 38.39(0.29) | 39.19(0.44) | 39.45(-0.03) | 39.49 | 1.7 | | 6 | 66(1.1) | 50 | [12] | [13] | [-2] | 74 | -180 | CR | 0 | HoldShort | | (8) | -1 | 3 | -6 | -20 | 1.2,94 | 71 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.19(hourly_sma_10 -0.76%) 38.39(hourly_sma_20 -2.79%) 37.5(daily_ema_10 -5.04%) 37.15(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 37.15 | 37.5 | 38.28(0.26) | 39.02(0.41) | 39.45(0) | 39.44 | 1.7 | | 6 | 65(1.1) | 50 | [11] | [13] | [0] | 78 | -110 | UT | -0 | OpenLong? | | (8) | 0 | 7 | -7 | -15 | 1.3,95 | 71 | | 3 | Sep/27 | 15 | 37.11 | 37.1 | 38.18(0.29) | 38.86(0.41) | 39.46(0.13) | 39.33 | 1.7 | | 3 | 63(-0.1) | 50 | [12] | [19] | [-6] | 79 | -106 | CR | -0.2 | OpenShort? | | (7) | 6 | -14 | -10 | -2 | 1.3,96 | 60 | | 4 | Sep/27 | 14 | 37.11 | 37.1 | 38.07(0.26) | 38.7(0.47) | 39.41(0.46) | 39.53 | 1.8 | | 3 | 64(5.1) | 50 | [11] | [34] | [4] | 93 | 151 | UT | 0.1 | OpenLong | | (9) | 19 | 3 | -9 | 20 | 1.7,100 | 60 | | 5 | Sep/27 | 13 | 37.11 | 37.1 | 37.97(0.26) | 38.52(0.47) | 39.23(0.77) | 39.48 | 1.8 | | 3 | 58(5.6) | 50 | [11] | [47] | [3] | 100 | 295 | TP | 0.3 | OpenShort | | (7) | 32 | -2 | -10 | 20 | 2,100 | 60 | | | | |
| 6 | Sep/27 | 12 | 37.11 | 37.1 | 37.87(0.24) | 38.34(0.5) | 38.93(0.85) | 39.51 | 1.8 | | 3 | 53(7.8) | 50 | [10] | [51] | [8] | 110 | 385 | UT | 0.8 | HoldLong | | (8) | 36 | 6 | -10 | 20 | 2.4,100 | 60 | | 7 | Sep/27 | 11 | 37.11 | 37.1 | 37.78(0.27) | 38.15(0.55) | 38.6(0.92) | 39.42 | 1.8 | | 3 | 45(11.5) | 50 | [11] | [55] | [19] | 120 | 370 | UT | 1.4 | HoldLong | | (6) | 39 | 22 | 7 | 20 | 2.8,100 | 60 | | 8 | Sep/27 | 10 | 37.11 | 37.1 | 37.68(0.21) | 37.94(0.48) | 38.25(0.71) | 39.1 | 1.5 | | 3 | 34(10.2) | 50 | [9] | [44] | [20] | 130 | 327 | UT | 1.9 | HoldLong | | (6) | 30 | 27 | 14 | 20 | 3.2,100 | 60 | | 9 | Sep/27 | 9 | 37.11 | 37.1 | 37.6(0.19) | 37.76(0.35) | 37.98(0.45) | 38.7 | 1.2 | | 3 | 23(7.9) | 50 | [8] | [30] | [29] | 140 | 166 | UT | 2.3 | HoldLong? | | (5) | 19 | 55 | 16 | 20 | 3.6,100 | 60 | | 10 | Sep/26 | 15 | 37.07 | 36.7 | 37.53(0.08) | 37.63(0.13) | 37.81(0.16) | 37.91 | 0.6 | | -3 | 15(0.7) | 10 | [3] | [11] | [5] | 98 | 36 | RG | 0.5 | Wait? | | (2) | 7 | 7 | 4 | 20 | 1.9,100 | 54 | | | | |
| 11 | Sep/26 | 14 | 37.07 | 36.7 | 37.5(0.03) | 37.58(0.11) | 37.75(0.13) | 37.81 | 0.6 | | -3 | 15(0.8) | -5 | [1] | [9] | [3] | 89 | 84 | RG | 0.3 | Wait | | (2) | 6 | 1 | 3 | 20 | 1.6,99 | 54 | | 12 | Sep/26 | 13 | 37.07 | 36.7 | 37.5(0) | 37.54(0.13) | 37.7(0.19) | 37.8 | 0.6 | | -3 | 14(0.5) | -5 | [0] | [12] | [5] | 92 | 155 | UR | 0.6 | SmallShort | | (0) | 8 | 3 | 15 | 13 | 1.7,99 | 54 | | 13 | Sep/26 | 12 | 37.07 | 36.7 | 37.5(0) | 37.49(0.16) | 37.63(0.24) | 37.76 | 0.5 | | -3 | 13(0.2) | -5 | [0] | [15] | [5] | 85 | 164 | UR | 0.7 | SmallShort | | (1) | 10 | -1 | 25 | 16 | 1.5,97 | 54 | | 14 | Sep/26 | 11 | 37.07 | 36.7 | 37.49(0.03) | 37.43(0.05) | 37.54(0.27) | 37.77 | 0.5 | | -3 | 13(0) | 15 | [1] | [14] | [13] | 80 | 126 | UT | 1.3 | HoldLong | | (0) | 11 | 11 | 32 | 20 | 1.6,90 | 54 | | 15 | Sep/26 | 10 | 37.07 | 36.7 | 37.48(-0.03) | 37.43(0) | 37.44(0.03) | 37.62 | 0.4 | | -3 | 13(-0.4) | -5 | [-1] | [2] | [9] | 46 | 100 | UR | 1 | SmallShort | | (-1) | 1 | 6 | 27 | 20 | 0.8,76 | 54 | | | | |
| 16 | Sep/26 | 9 | 37.07 | 36.7 | 37.49(0.03) | 37.41(0.03) | 37.43(0.13) | 37.53 | 0.4 | | -3 | 14(0) | 10 | [1] | [8] | [6] | 9 | 14 | RG | 0.6 | Wait? | | (-1) | 6 | 5 | 13 | 20 | 0.2,54 | 54 | | 17 | Sep/25 | 15 | 37.13 | 36.45 | 37.48(0.05) | 37.4(-0.08) | 37.38(0.05) | 37.46 | 0.2 | | -6 | 14(-1.2) | -5 | [2] | [2] | [4] | -15 | -70 | RG | 0.5 | Wait? | | (1) | 2 | 11 | -0 | 11 | -0.1,38 | 46 | | 18 | Sep/25 | 14 | 37.13 | 36.45 | 37.48(0) | 37.4(0) | 37.36(0.08) | 37.31 | 0.1 | | -6 | 15(-0.3) | -30 | [0] | [4] | [-2] | -35 | -6 | CR | -0.2 | HoldShort | | (1) | 3 | 0 | -4 | -16 | -0.7,33 | 46 | | 19 | Sep/25 | 13 | 37.13 | 36.45 | 37.46(-0.03) | 37.4(0) | 37.33(-0.13) | 37.31 | 0.1 | | -6 | 15(0.2) | -45 | [-1] | [-5] | [-4] | -29 | -44 | DT | -0.1 | OpenShort | | (1) | -6 | -10 | 3 | -16 | -0.7,39 | 46 | | 20 | Sep/25 | 12 | 37.13 | 36.45 | 37.46(0) | 37.43(0.05) | 37.33(0) | 37.45 | 0.2 | | -6 | 15(0) | -25 | [0] | [2] | [1] | -14 | -10 | UR | 0.3 | SmallShort | | (-1) | 0 | 1 | 11 | -11 | -0.1,39 | 46 | | | | |
| 21 | Sep/25 | 11 | 37.13 | 36.45 | 37.47(-0.03) | 37.41(-0.08) | 37.38(-0.11) | 37.44 | 0.2 | | -6 | 15(-0.5) | -35 | [-1] | [-6] | [3] | -24 | -3 | DP | 0.3 | OpenShort | | (0) | -5 | 11 | -14 | 20 | -0.1,29 | 46 | | 22 | Sep/25 | 10 | 37.13 | 36.45 | 37.48(-0.08) | 37.44(-0.11) | 37.42(-0.21) | 37.29 | 0.1 | | -6 | 15(-0.2) | -50 | [-3] | [-11] | [-1] | -37 | -5 | DT | -0.6 | OpenShort | | (-1) | -9 | 9 | -19 | -11 | -0.9,36 | 46 | | 23 | Sep/25 | 9 | 37.13 | 36.45 | 37.51(-0.11) | 37.48(-0.16) | 37.5(-0.11) | 37.17 | 0 | | -6 | 16(-0.6) | -50 | [-5] | [-8] | [-15] | -46 | 42 | DT | -1.5 | OpenShort? | | (-2) | -5 | -26 | -25 | -20 | -1.6,44 | 46 | | 24 | Sep/22 | 15 | 37.19 | 36.27 | 37.55(-0.03) | 37.54(-0.05) | 37.54(0.13) | 37.53 | 0.2 | | -7 | 16(0) | -30 | [-1] | [5] | [3] | 19 | 91 | UR | -0 | SmallShort? | | (-2) | 6 | 3 | 3 | 20 | -0.1,71 | 39 | | 25 | Sep/22 | 14 | 37.19 | 36.27 | 37.55(0) | 37.56(-0.05) | 37.49(0.13) | 37.49 | 0.2 | | -7 | 16(0) | -30 | [0] | [5] | [-1] | 19 | 29 | CR | 0 | HoldShort | | (-1) | 5 | -11 | 15 | -5 | -0.3,76 | 39 | | | | |
| 26 | Sep/22 | 13 | 37.19 | 36.27 | 37.56(0.03) | 37.58(0.05) | 37.44(-0.03) | 37.64 | 0.3 | | -7 | 16(-0.3) | -20 | [1] | [1] | [2] | 29 | -36 | RG | 0.9 | SmallShort | | (1) | -1 | 1 | 16 | -8 | 0.3,71 | 39 | | 27 | Sep/22 | 12 | 37.19 | 36.27 | 37.55(0.08) | 37.56(0.19) | 37.45(-0.05) | 37.63 | 0.3 | | -7 | 17(-1.3) | -0 | [3] | [3] | [6] | 11 | -123 | RG | 0.8 | SmallShort | | (1) | -2 | 18 | 4 | -13 | 0.3,53 | 39 | | 28 | Sep/22 | 11 | 37.19 | 36.27 | 37.52(0.11) | 37.49(0.03) | 37.47(-0.16) | 37.38 | 0.1 | | -7 | 18(-5.1) | -20 | [5] | [-4] | [-4] | -27 | -273 | DR | -0.4 | OpenShort | | (1) | -7 | 6 | -21 | -20 | -0.5,36 | 39 | | 29 | Sep/22 | 10 | 37.19 | 36.27 | 37.48(0.16) | 37.48(-0.05) | 37.53(-0.29) | 37.3 | 0.1 | | -7 | 23(-8.3) | -15 | [7] | [-11] | [-6] | -18 | -411 | DR | -0.7 | OpenShort | | (3) | -12 | 1 | -21 | -20 | -0.5,45 | 39 | | 30 | Sep/22 | 9 | 37.19 | 36.27 | 37.42(0.24) | 37.5(-0.08) | 37.64(-0.21) | 37.28 | 0.1 | | -7 | 31(-11.9) | -10 | [10] | [-7] | [-14] | -1 | -491 | DR | -0.8 | OpenShort? | | (4) | -9 | -28 | -18 | -20 | -0.3,57 | 39 | | | | |
| 31 | Sep/21 | 15 | 37.21 | 36.14 | 37.33(0.3) | 37.53(0.03) | 37.72(0.16) | 37.68 | 0.3 | | -8 | 43(-7.7) | 15 | [12] | [10] | [1] | 37 | -312 | UT | -0.1 | OpenLong? | | (9) | 7 | -2 | -6 | 20 | 0.6,72 | 36 | | 32 | Sep/21 | 14 | 37.21 | 36.14 | 37.22(0.32) | 37.52(-0.03) | 37.66(0.37) | 37.71 | 0.3 | | -8 | 51(-6.1) | 25 | [12] | [17] | [3] | 46 | -197 | UT | 0.1 | OpenLong | | (9) | 14 | -1 | 0 | 20 | 0.7,78 | 36 | | 33 | Sep/21 | 13 | 37.21 | 36.14 | 37.1(0.3) | 37.53(-0.08) | 37.52(0.27) | 37.72 | 0.4 | | -8 | 57(-4.4) | 20 | [12] | [12] | [2] | 52 | -165 | UT | 0.2 | OpenLong | | (9) | 10 | -4 | 5 | 20 | 0.8,82 | 36 | | 34 | Sep/21 | 12 | 37.21 | 36.14 | 36.99(0.35) | 37.53(0) | 37.42(0.19) | 37.78 | 0.4 | | -8 | 61(-3.4) | 15 | [13] | [11] | [8] | 54 | -226 | UT | 0.4 | OpenLong | | (9) | 7 | 7 | 8 | 20 | 0.9,81 | 36 | | 35 | Sep/21 | 11 | 37.21 | 36.14 | 36.86(0.33) | 37.56(0.05) | 37.35(0.05) | 37.68 | 0.3 | | -8 | 65(-3.7) | 5 | [13] | [6] | [7] | 46 | -235 | RG | 0.4 | Wait | | (9) | 2 | 18 | 0 | 5 | 0.9,73 | 36 | | | | |
| 36 | Sep/21 | 10 | 37.21 | 36.14 | 36.74(0.36) | 37.56(0) | 37.33(-0.13) | 37.42 | 0.1 | | -8 | 68(-4) | 15 | [14] | [-1] | [7] | 36 | -374 | RG | 0.1 | Wait | | (9) | -5 | 30 | -7 | -20 | 0.7,68 | 36 | | 37 | Sep/21 | 9 | 37.21 | 36.14 | 36.61(0.3) | 37.54(-0.03) | 37.38(-0.43) | 37 | -0.1 | | -8 | 72(-5.2) | -30 | [12] | [-14] | [-15] | 31 | -476 | DR | -0.4 | OpenShort? | | (8) | -16 | -17 | -12 | -20 | 0.4,71 | 36 | | 38 | Sep/20 | 15 | 37.22 | 36.11 | 36.5(0.36) | 37.55(0.19) | 37.54(-0.4) | 37.24 | 0 | | -8 | 78(-3.1) | -40 | [14] | [-8] | [-14] | 46 | -458 | DR | -0.3 | OpenShort? | | (10) | -15 | -16 | -10 | -20 | 0.7,78 | 38 | | 39 | Sep/20 | 14 | 37.22 | 36.11 | 36.37(0.33) | 37.48(0.37) | 37.69(-0.19) | 37.46 | 0.2 | | -8 | 81(-0.4) | -25 | [13] | [3] | [-10] | 58 | -238 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -10 | -20 | 0.9,85 | 38 | | 40 | Sep/20 | 13 | 37.22 | 36.11 | 36.25(0.33) | 37.34(0.54) | 37.69(0) | 37.54 | 0.2 | | -8 | 81(0.4) | -15 | [13] | [13] | [-11] | 67 | -110 | CR | -0.2 | HoldShort | | (10) | 0 | -10 | -11 | -20 | 1.1,89 | 38 | | | | |
| 41 | Sep/20 | 12 | 37.22 | 36.11 | 36.13(0.39) | 37.14(0.62) | 37.76(0.16) | 37.68 | 0.3 | | -8 | 81(2.3) | -0 | [15] | [22] | [-6] | 77 | -70 | CR | -0.1 | OpenShort | | (10) | 6 | -8 | -9 | -20 | 1.3,94 | 38 | | 42 | Sep/20 | 11 | 37.22 | 36.11 | 35.99(0.36) | 36.91(0.63) | 37.7(0.37) | 37.79 | 0.4 | | -8 | 78(3.9) | 10 | [14] | [30] | [-3] | 88 | 117 | CR | 0.1 | OpenShort | | (10) | 14 | -13 | -7 | 20 | 1.6,98 | 38 | | 43 | Sep/20 | 10 | 37.22 | 36.11 | 35.86(0.42) | 36.68(0.71) | 37.56(0.75) | 37.97 | 0.5 | | -8 | 75(7.3) | 35 | [16] | [46] | [10] | 100 | 255 | UT | 0.4 | HoldLong | | (12) | 29 | 9 | -5 | 20 | 2,100 | 38 | | 44 | Sep/20 | 9 | 37.22 | 36.11 | 35.71(0.39) | 36.42(0.72) | 37.28(0.98) | 37.85 | 0.4 | | -8 | 67(9.1) | 35 | [15] | [55] | [16] | 105 | 393 | UT | 0.6 | HoldLong? | | (10) | 37 | 25 | -8 | 20 | 2.2,100 | 38 | | 45 | Sep/19 | 15 | 37.27 | 36.06 | 35.57(0.31) | 36.16(0.64) | 36.92(1.12) | 37.5 | 0.2 | | -8 | 58(9.2) | 35 | [12] | [58] | [12] | 108 | 495 | UT | 0.7 | HoldLong? | | (10) | 43 | 11 | -7 | 20 | 2.3,100 | 38 | | | | |
| 46 | Sep/19 | 14 | 37.27 | 36.06 | 35.46(0.31) | 35.93(0.7) | 36.51(1.08) | 37.35 | 0.1 | | -8 | 49(10.4) | 35 | [12] | [58] | [16] | 115 | 474 | UT | 1.2 | HoldLong | | (8) | 41 | 19 | -4 | 20 | 2.6,100 | 38 | | 47 | Sep/19 | 13 | 37.27 | 36.06 | 35.35(0.26) | 35.68(0.68) | 36.12(0.92) | 37.09 | -0.1 | | -8 | 39(10.6) | 35 | [10] | [51] | [26] | 128 | 445 | UT | 1.7 | HoldLong | | (7) | 35 | 39 | 13 | 20 | 3.1,100 | 38 | | 48 | Sep/19 | 12 | 37.27 | 36.06 | 35.26(0.2) | 35.44(0.48) | 35.79(0.65) | 36.56 | -0.5 | | -8 | 28(8.6) | 25 | [8] | [36] | [28] | 130 | 317 | UT | 1.9 | HoldLong | | (6) | 25 | 35 | 43 | 20 | 3.2,100 | 38 | | 49 | Sep/19 | 11 | 37.27 | 36.06 | 35.19(0.11) | 35.27(0.31) | 35.56(0.42) | 36.08 | -0.8 | | -8 | 19(5.3) | 5 | [4] | [23] | [30] | 128 | 243 | RG | 1.8 | SmallShort | | (3) | 16 | 46 | 43 | 20 | 3.1,100 | 38 | | 50 | Sep/19 | 10 | 37.27 | 36.06 | 35.15(0.03) | 35.16(0.14) | 35.41(0.25) | 35.47 | -1.2 | | -8 | 14(0.7) | -20 | [1] | [13] | [8] | 90 | 139 | RG | 0.3 | Wait | | (1) | 10 | 3 | 30 | 20 | 1.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|