IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $35.0050 One month high (close): $39.3900

IRBT Daily Change: 0.32% Daily StdDev 2.62% IRBT EMA_5_Trend: 1.13% 10Minute StdDev: $0.7034

Latest Price : $37.4(0.32%)

Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($0.9) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	15	37.21	36.14	37.33(0.3)	37.53(0.03)	37.72(0.16)	37.68	0.3	-8	43(-8)	15	[12]	[10]	[1]	37	-288	UT	-0.1	OpenLong?	(9)	6	-2	-6	20	0.6,72	36
Daily Trend: % Up Forces: Down Forces: 37.21(daily_ema_20 -1.25%) Support Levels: 37.53(hourly_sma_10 -0.4%) 37.33(hourly_sma_20 -0.93%) 36.14(weak_daily_ema_10 -4.09%) Resistance Levels:

2	Sep/21	14	37.21	36.14	37.22(0.32)	37.52(-0.03)	37.66(0.37)	37.71	0.3	-8	51(-6.1)	25	[12]	[17]	[3]	46	-199	UT	0.1	OpenLong	(9)	14	-1	0	20	0.7,78	36
3	Sep/21	13	37.21	36.14	37.1(0.3)	37.53(-0.08)	37.52(0.27)	37.72	0.4	-8	57(-4.4)	20	[12]	[12]	[3]	52	-166	UT	0.2	OpenLong	(9)	10	-4	5	20	0.8,82	36
4	Sep/21	12	37.21	36.14	36.99(0.35)	37.53(0)	37.42(0.19)	37.78	0.4	-8	61(-3.4)	15	[13]	[11]	[8]	54	-228	UT	0.4	OpenLong	(9)	7	7	8	20	0.9,81	36
5	Sep/21	11	37.21	36.14	36.86(0.33)	37.56(0.05)	37.35(0.05)	37.68	0.3	-8	65(-3.7)	5	[13]	[6]	[7]	46	-237	RG	0.4	Wait	(9)	2	18	0	5	0.9,73	36

6	Sep/21	10	37.21	36.14	36.74(0.36)	37.56(0)	37.33(-0.13)	37.42	0.1	-8	68(-4)	15	[14]	[-1]	[7]	36	-377	RG	0.1	Wait	(9)	-5	30	-7	-20	0.7,68	36
7	Sep/21	9	37.21	36.14	36.61(0.3)	37.54(-0.03)	37.38(-0.43)	37	-0.1	-8	72(-5.2)	-30	[12]	[-14]	[-15]	31	-480	DR	-0.4	OpenShort?	(8)	-16	-17	-12	-20	0.4,71	36
8	Sep/20	15	37.22	36.11	36.5(0.36)	37.55(0.19)	37.54(-0.4)	37.24	0	-8	78(-3.1)	-40	[14]	[-8]	[-14]	46	-462	DR	-0.3	OpenShort?	(10)	-15	-16	-10	-20	0.7,78	38
9	Sep/20	14	37.22	36.11	36.37(0.33)	37.48(0.37)	37.69(-0.19)	37.46	0.2	-8	81(-0.4)	-25	[13]	[3]	[-10]	58	-240	CR	-0.2	HoldShort	(10)	-7	-6	-10	-20	0.9,85	38
10	Sep/20	13	37.22	36.11	36.25(0.33)	37.34(0.54)	37.69(0)	37.54	0.2	-8	81(0.4)	-15	[13]	[13]	[-11]	67	-113	CR	-0.2	HoldShort	(10)	0	-10	-11	-20	1.1,89	38

11	Sep/20	12	37.22	36.11	36.13(0.39)	37.14(0.62)	37.76(0.16)	37.68	0.3	-8	81(2.3)	-0	[15]	[22]	[-6]	77	-73	CR	-0.1	OpenShort	(10)	6	-8	-9	-20	1.3,94	38
12	Sep/20	11	37.22	36.11	35.99(0.36)	36.91(0.63)	37.7(0.37)	37.79	0.4	-8	78(3.9)	10	[14]	[30]	[-3]	88	115	CR	0.1	OpenShort	(10)	14	-12	-7	20	1.6,98	38
13	Sep/20	10	37.22	36.11	35.86(0.42)	36.68(0.71)	37.56(0.75)	37.97	0.5	-8	75(7.3)	35	[16]	[46]	[10]	100	254	UT	0.4	HoldLong	(12)	29	8	-5	20	2,100	38
14	Sep/20	9	37.22	36.11	35.71(0.39)	36.42(0.72)	37.28(0.98)	37.85	0.4	-8	67(9.1)	35	[15]	[55]	[16]	105	392	UT	0.6	HoldLong?	(10)	37	25	-8	20	2.2,100	38
15	Sep/19	15	37.27	36.06	35.57(0.31)	36.16(0.64)	36.92(1.12)	37.5	0.2	-8	58(9.2)	35	[12]	[58]	[12]	108	495	UT	0.7	HoldLong?	(10)	43	11	-7	20	2.3,100	38

16	Sep/19	14	37.27	36.06	35.46(0.31)	35.93(0.7)	36.51(1.08)	37.35	0.1	-8	49(10.4)	35	[12]	[58]	[16]	115	473	UT	1.2	HoldLong	(8)	41	19	-4	20	2.6,100	38
17	Sep/19	13	37.27	36.06	35.35(0.26)	35.68(0.68)	36.12(0.92)	37.09	-0.1	-8	39(10.6)	35	[10]	[51]	[26]	128	445	UT	1.7	HoldLong	(7)	35	38	13	20	3.1,100	38
18	Sep/19	12	37.27	36.06	35.26(0.2)	35.44(0.48)	35.79(0.65)	36.56	-0.5	-8	28(8.6)	25	[8]	[36]	[23]	130	317	UT	1.9	HoldLong	(6)	25	35	14	20	3.2,100	38
19	Sep/19	11	37.27	36.06	35.19(0.11)	35.27(0.31)	35.56(0.42)	36.08	-0.8	-8	19(5.3)	5	[4]	[23]	[25]	128	242	RG	1.8	SmallShort	(3)	16	46	14	20	3.1,100	38
20	Sep/19	10	37.27	36.06	35.15(0.03)	35.16(0.14)	35.41(0.25)	35.47	-1.2	-8	14(0.7)	-25	[1]	[13]	[4]	90	139	RG	0.3	Wait	(1)	10	3	7	20	1.6,100	38

21	Sep/19	9	37.27	36.06	35.15(0)	35.11(0.11)	35.32(0.23)	35.43	-1.3	-8	13(0)	-35	[0]	[11]	[5]	88	163	UR	0.6	SmallShort?	(0)	9	2	15	20	1.5,100	38
22	Sep/18	15	37.25	36.05	35.14(-0.03)	35.07(0.11)	35.24(0.4)	35.41	-1.3	-12	13(-1.2)	-45	[-1]	[15]	[9]	85	265	UR	0.9	SmallShort?	(1)	15	0	33	20	1.4,100	16
23	Sep/18	14	37.25	36.05	35.14(0)	35.03(0.09)	35.1(0.34)	35.41	-1.3	-12	15(0.1)	-15	[0]	[13]	[14]	70	198	UR	1.5	SmallShort	(-1)	14	6	44	20	1.2,90	16
24	Sep/18	13	37.25	36.05	35.15(-0.03)	35(0.06)	34.98(0.2)	35.33	-1.3	-12	14(-0.6)	-20	[-1]	[7]	[17]	43	171	UR	1.7	SmallShort	(0)	8	15	48	20	0.9,70	16
25	Sep/18	12	37.25	36.05	35.16(-0.09)	34.98(-0.06)	34.91(0.06)	35.13	-1.4	-12	15(-2.2)	-50	[-4]	[-2]	[13]	-15	149	DP	1	OpenShort	(-2)	2	14	26	20	-0.1,38	16

26	Sep/18	11	37.25	36.05	35.19(-0.09)	35(-0.09)	34.89(-0.03)	34.95	-1.6	-12	17(-0.5)	-50	[-4]	[-6]	[9]	-61	55	DP	0.2	OpenShort	(-3)	-1	21	6	9	-1,14	16
27	Sep/18	10	37.25	36.05	35.22(-0.17)	35.03(-0.14)	34.9(-0.23)	34.68	-1.7	-12	18(0)	-50	[-7]	[-15]	[-8]	-102	16	DT	-0.8	CloseShort	(-4)	-9	-9	-6	-20	-2.1,1	16
28	Sep/18	9	37.25	36.05	35.28(-0.08)	35.08(-0.11)	34.98(-0.11)	34.8	-1.7	-12	18(1.4)	-50	[-3]	[-9]	[-8]	-94	-60	DT	-0.7	OpenShort?	(-4)	-4	-17	-1	-20	-1.8,1	16
29	Sep/15	15	37.34	36.36	35.31(-0.08)	35.12(-0.06)	35.02(-0.09)	35.03	-1.6	-8	16(-0.7)	-50	[-3]	[-8]	[0]	-79	7	DT	0	HoldShort?	(-2)	-4	2	4	-9	-1.2,1	17
30	Sep/15	14	37.34	36.36	35.34(-0.08)	35.14(-0.11)	35.05(-0.14)	35.01	-1.7	-8	17(0.7)	-45	[-2]	[-8]	[1]	-85	-41	DP	-0.2	OpenShort	(-2)	-4	1	1	6	-1.4,0	17

31	Sep/15	13	37.34	36.36	35.37(-0.03)	35.18(-0.09)	35.1(-0.14)	35	-1.7	-8	16(1.1)	-45	[-1]	[-8]	[-4]	-90	-108	DT	-0.4	OpenShort	(-2)	-4	-2	-5	-20	-1.6,0	17
32	Sep/15	12	37.34	36.36	35.38(-0.06)	35.21(-0.2)	35.15(-0.11)	35.02	-1.6	-8	15(1.3)	-45	[-2]	[-8]	[-3]	-92	-66	DT	-0.6	OpenShort	(-1)	-3	-3	-9	-3	-1.7,1	17
33	Sep/15	11	37.34	36.36	35.4(-0.08)	35.28(-0.08)	35.19(-0.06)	35.06	-1.6	-8	14(0.9)	-50	[-2]	[-6]	[-6]	-87	-32	DT	-0.7	HoldShort	(-2)	-2	-10	-4	-20	-1.7,6	17
34	Sep/15	10	37.34	36.36	35.43(-0.03)	35.31(-0.06)	35.21(-0.06)	35.19	-1.5	-8	13(0.4)	-50	[-1]	[-5]	[-2]	-74	-55	DT	-0.1	OpenShort	(-2)	-2	-6	4	-9	-1.3,9	17
35	Sep/15	9	37.34	36.36	35.44(-0.08)	35.33(-0.14)	35.23(-0.06)	35.27	-1.5	-8	13(-1.1)	-50	[-2]	[-6]	[4]	-66	18	DP	0.2	OpenShort?	(-1)	-2	3	7	20	-1,9	17

36	Sep/14	15	37.46	36.76	35.47(-0.11)	35.38(-0.08)	35.25(-0.06)	35.23	-1.7	-6	14(-2.8)	-50	[-3]	[-6]	[0]	-76	28	DT	-0.1	HoldShort?	(-2)	-2	3	0	-11	-1.2,4	32
37	Sep/14	14	37.46	36.76	35.51(-0.08)	35.41(-0.2)	35.27(-0.25)	35.19	-1.7	-6	17(0)	-45	[-2]	[-12]	[-2]	-87	-71	DT	-0.4	HoldShort	(-4)	-7	2	-11	-3	-1.5,1	32
38	Sep/14	13	37.46	36.76	35.54(-0.14)	35.48(-0.08)	35.36(-0.14)	35.17	-1.8	-6	17(-0.1)	-50	[-4]	[-8]	[-8]	-88	9	DT	-0.9	HoldShort	(-2)	-4	-10	-7	-20	-1.7,5	32
39	Sep/14	12	37.46	36.76	35.59(-0.06)	35.51(-0.08)	35.41(-0.08)	35.3	-1.7	-6	17(0.4)	-40	[-2]	[-6]	[-7]	-77	-39	DT	-0.5	HoldShort	(-3)	-2	-7	-17	-20	-1.3,6	32
40	Sep/14	11	37.46	36.76	35.61(-0.03)	35.54(-0.03)	35.44(-0.14)	35.39	-1.6	-6	16(0.1)	-40	[-1]	[-6]	[0]	-54	-68	DT	-0.2	OpenShort	(-2)	-4	5	0	-17	-1,21	32

41	Sep/14	10	37.46	36.76	35.62(-0.08)	35.55(-0.03)	35.49(-0.22)	35.33	-1.6	-6	16(1)	-50	[-2]	[-9]	[-13]	-66	-54	DT	-0.8	OpenShort	(-2)	-6	-21	-10	-20	-1.4,19	32
42	Sep/14	9	37.46	36.76	35.65(-0.06)	35.56(0.08)	35.57(-0.08)	35.62	-1.4	-6	15(-2)	-35	[-2]	[-4]	[5]	-26	32	DP	0.3	OpenShort?	(-1)	-2	19	-11	8	-0.2,29	32
43	Sep/13	15	37.57	37.11	35.67(-0.11)	35.53(-0.06)	35.6(-0.06)	35.37	-1.8	-5	17(-2.1)	-45	[-3]	[-5]	[-6]	-55	18	DT	-1	OpenShort?	(-3)	-2	-7	-12	-20	-1.4,30	35
44	Sep/13	14	37.57	37.11	35.71(-0.14)	35.55(-0.03)	35.62(-0.08)	35.46	-1.8	-5	19(-5.4)	-50	[-4]	[-6]	[-10]	-37	55	DT	-0.7	OpenShort	(-2)	-2	-20	-10	-17	-1.1,41	35
45	Sep/13	13	37.57	37.11	35.76(-0.14)	35.55(0)	35.65(0.14)	35.73	-1.5	-5	25(-4.3)	-30	[-4]	[1]	[10]	8	172	UR	0.3	SmallShort	(-4)	4	10	19	20	-0.1,60	35

46	Sep/13	12	37.57	37.11	35.81(-0.11)	35.56(-0.14)	35.6(0.14)	35.59	-1.7	-5	29(-2.3)	-45	[-3]	[-1]	[-2]	-19	87	DT	-0	OpenShort	(-4)	4	-18	11	20	-0.6,46	35
47	Sep/13	11	37.57	37.11	35.85(-0.14)	35.61(0.03)	35.55(0.28)	35.83	-1.5	-5	31(-5.6)	-15	[-4]	[5]	[16]	-8	206	UR	0.7	SmallShort	(-2)	8	26	21	20	-0.1,45	35
48	Sep/13	10	37.57	37.11	35.9(-0.22)	35.6(-0.17)	35.45(-0.11)	35.48	-1.7	-5	37(-3.6)	-50	[-6]	[-9]	[-6]	-50	77	DT	0.1	OpenShort	(-6)	-3	-10	-17	0	-1,25	35
49	Sep/13	9	37.57	37.11	35.98(-0.19)	35.66(-0.06)	35.49(0.08)	35.62	-1.6	-5	40(-2.8)	-40	[-5]	[-2]	[1]	-51	112	DP	0.3	OpenShort?	(-5)	2	9	-17	11	-0.7,17	35
50	Sep/12	15	37.69	37.49	36.05(-0.19)	35.68(-0.03)	35.46(-0.17)	35.5	-2	-4	43(-6.5)	-40	[-5]	[-9]	[-1]	-71	1	DT	0.1	OpenShort?	(-6)	-5	13	-24	-20	-1.1,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI