IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $38.7100 One month high (close): $50.5300

IRBT Daily Change: -0.57% Daily StdDev 4.17% IRBT EMA_5_Trend: -0.13% 10Minute StdDev: $0.4274

Latest Price : $38.71(-0.57%)

Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	9	44.23	40.97	39.64(-0.1)	39.34(-0.2)	39.06(0.08)	39.18	-1.3	-19	10(0.1)	-50	[-2]	[-6]	[8]	-68	-9	DP	0.3	OpenShort?	(-3)	2	15	10	20	-1.1,10	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.34(hourly_sma_10 0.41%) 39.64(hourly_sma_20 1.17%) 40.97(daily_ema_10 4.57%) 44.23(daily_ema_20 12.89%)

2	Aug/2	15	44.58	41.86	39.68(-0.13)	39.42(-0.25)	39.03(-0.18)	38.96	-1.5	-16	10(0.2)	-50	[-3]	[-13]	[-4]	-91	-103	DT	-0.2	HoldShort?	(-4)	-4	-8	8	-20	-1.8,4	27
3	Aug/2	14	44.58	41.86	39.73(-0.1)	39.52(-0.23)	39.1(-0.38)	39.08	-1.5	-16	10(0.8)	-50	[-2]	[-17]	[-1]	-89	-156	DT	-0.1	HoldShort	(-3)	-9	1	11	-20	-1.7,4	27
4	Aug/2	13	44.58	41.86	39.77(-0.1)	39.61(-0.18)	39.25(-0.46)	39.06	-1.5	-16	9(1)	-50	[-2]	[-19]	[-3]	-99	-195	DT	-0.5	HoldShort	(-3)	-11	3	3	-20	-2,1	27
5	Aug/2	12	44.58	41.86	39.81(-0.13)	39.68(-0.18)	39.43(-0.5)	39.01	-1.5	-16	8(1.6)	-50	[-3]	[-20]	[-12]	-115	-196	DT	-1.4	HoldShort	(-3)	-12	-2	-33	-20	-2.6,0	27

6	Aug/2	11	44.58	41.86	39.86(-0.13)	39.75(-0.23)	39.63(-0.48)	39.04	-1.5	-16	7(2.4)	-50	[-3]	[-20]	[-22]	-122	-202	DT	-2.4	HoldShort	(-3)	-12	-17	-56	-20	-3.3,11	27
7	Aug/2	10	44.58	41.86	39.91(-0.05)	39.84(-0.2)	39.82(-0.38)	39.3	-1.4	-16	4(1.9)	-50	[-1]	[-17]	[-24]	-108	-192	DT	-3.2	HoldShort	(-2)	-9	-34	-51	-20	-3.8,37	27
8	Aug/2	9	44.58	41.86	39.93(0.08)	39.92(-0.03)	39.97(-0.03)	39.82	-1.3	-16	2(-2.2)	-50	[2]	[-5]	[-8]	-15	-111	DR	-1.6	OpenShort?	(0)	-1	-10	-19	-18	-1.2,65	27
9	Aug/1	15	44.91	42.81	39.9(0.1)	39.92(0)	39.98(0.13)	39.98	-1.4	-14	5(-2.3)	-40	[2]	[-1]	[1]	45	-41	RG	0	Wait?	(3)	3	-1	4	13	0.5,82	30
10	Aug/1	14	44.91	42.81	39.86(0.1)	39.92(0)	39.93(0.15)	39.99	-1.4	-14	7(-1)	-35	[2]	[-1]	[2]	44	-28	RG	0.2	Wait	(3)	4	0	4	13	0.5,81	30

11	Aug/1	13	44.91	42.81	39.82(0.08)	39.93(-0.03)	39.93(0)	39.99	-1.4	-14	8(-0.2)	-35	[2]	[-5]	[4]	42	-33	RG	0.4	Wait	(3)	0	2	14	13	0.6,77	30
12	Aug/1	12	44.91	42.81	39.79(0.03)	39.93(0)	39.93(0)	39.96	-1.4	-14	8(0)	-45	[1]	[-5]	[1]	34	13	RG	0.3	Wait	(2)	0	0	3	0	0.6,69	30
13	Aug/1	11	44.91	42.81	39.79(0)	39.94(0.03)	39.93(0)	39.96	-1.4	-14	8(0.1)	-45	[0]	[-5]	[4]	31	50	DP	0.3	OpenShort	(1)	0	15	-9	3	0.6,66	30
14	Aug/1	10	44.91	42.81	39.78(-0.05)	39.93(-0.05)	39.87(-0.18)	39.73	-1.4	-14	8(-0.2)	-50	[-1]	[-10]	[-4]	0	-6	DT	-0.5	OpenShort	(-1)	-4	1	-20	-18	-0.2,55	30
15	Aug/1	9	44.91	42.81	39.78(0)	39.95(-0.08)	39.94(-0.13)	39.71	-1.4	-14	8(0)	-50	[0]	[-9]	[-11]	25	-51	DR	-0.8	OpenShort?	(-1)	-3	-18	-11	-20	-0.3,82	30

16	Jul/31	15	45.21	43.83	39.78(0)	39.98(0.03)	39.99(-0.02)	39.98	-1.5	-10	8(-0.5)	-50	[0]	[-5]	[-0]	59	46	DT	-0	OpenShort?	(1)	-1	0	-2	2	0.6,94	31
17	Jul/31	14	45.21	43.83	39.78(0)	39.97(0.05)	39.99(0)	39.98	-1.5	-10	9(0)	-50	[0]	[-4]	[-1]	59	50	DR	-0.1	OpenShort	(-1)	0	0	-2	-10	0.6,94	31
18	Jul/31	13	45.21	43.83	39.78(0)	39.95(0.18)	40(0.05)	39.98	-1.5	-10	9(0.1)	-50	[0]	[-1]	[-3]	59	61	DR	-0.1	OpenShort	(1)	1	-2	-1	-20	0.6,94	31
19	Jul/31	12	45.21	43.83	39.78(0)	39.88(0.25)	39.98(0.05)	40.01	-1.5	-10	9(0)	-50	[0]	[-0]	[-2]	64	61	DR	0.1	OpenShort	(0)	1	1	4	-20	0.7,96	31
20	Jul/31	11	45.21	43.83	39.78(0)	39.78(0.2)	39.98(0)	40	-1.5	-10	9(-0.2)	-50	[0]	[-2]	[-0]	64	50	DT	0.1	OpenShort	(0)	0	-3	8	-7	0.7,96	31

21	Jul/31	10	45.21	43.83	39.8(-0.03)	39.7(0.18)	39.96(0.1)	40.05	-1.5	-10	9(-0.1)	-45	[-1]	[-0]	[5]	61	110	UR	0.3	SmallShort	(0)	2	5	7	20	0.8,91	31
22	Jul/31	9	45.21	43.83	39.81(-0.08)	39.63(0.03)	39.92(0.05)	39.98	-1.5	-10	9(-1.2)	-50	[-2]	[-3]	[7]	52	124	DP	0.2	OpenShort?	(-1)	1	7	6	20	0.6,87	31
23	Jul/28	15	45.51	44.75	39.84(-0.1)	39.62(-0.03)	39.9(0.33)	39.87	-1.8	-8	10(-2.3)	-40	[-2]	[3]	[5]	40	179	UR	-0.1	SmallShort?	(-3)	8	-4	13	20	0.1,87	35
24	Jul/28	14	45.51	44.75	39.88(-0.08)	39.63(-0.03)	39.77(0.43)	39.93	-1.7	-8	12(-0.8)	-35	[-2]	[5]	[7]	39	183	UR	0.4	SmallShort	(-3)	10	-4	24	20	0.1,86	35
25	Jul/28	13	45.51	44.75	39.91(-0.05)	39.64(0.03)	39.6(0.41)	39.99	-1.7	-8	13(-0.4)	-20	[-1]	[6]	[12]	34	162	UR	0.9	SmallShort	(-2)	10	6	39	20	0.2,79	35

26	Jul/28	12	45.51	44.75	39.93(-0.15)	39.63(-0.03)	39.44(0.25)	39.9	-1.8	-8	14(-1.7)	-35	[-4]	[1]	[12]	2	186	UR	1.1	SmallShort	(-2)	6	8	32	20	-0.1,54	35
27	Jul/28	11	45.51	44.75	39.99(-0.15)	39.64(-0.05)	39.34(-0.03)	39.78	-1.8	-8	15(-1.3)	-30	[-4]	[-6]	[18]	-34	81	DP	0.9	OpenShort	(-4)	-1	34	21	20	-0.4,26	35
28	Jul/28	10	45.51	44.75	40.05(-0.25)	39.66(-0.13)	39.35(-0.3)	39.26	-2	-8	17(-1.8)	-50	[-6]	[-14]	[2]	-82	-39	DP	-0.2	OpenShort	(-6)	-7	13	1	-20	-1.5,6	35
29	Jul/28	9	45.51	44.75	40.15(-0.27)	39.71(-0.25)	39.47(-0.53)	39.07	-2	-8	18(0.8)	-50	[-6]	[-21]	[-10]	-95	-143	DT	-0.7	HoldShort?	(-8)	-13	-8	-11	-20	-1.8,0	35
30	Jul/27	15	45.8	45.6	40.26(-0.4)	39.81(-0.25)	39.68(-0.35)	39.19	-2.3	-6	18(-4.9)	-50	[-10]	[-18]	[-13]	-98	14	DT	-0.9	HoldShort?	(-7)	-8	-17	-13	-20	-1.9,0	31

31	Jul/27	14	45.8	45.6	40.42(-0.88)	39.91(-0.18)	39.82(-0.28)	39.45	-2.2	-6	23(-29.6)	-50	[-21]	[-18]	[-11]	-85	501	DT	-0.6	HoldShort	(-9)	-7	-22	-9	-20	-1.5,3	31
32	Jul/27	13	45.8	45.6	40.78(-0.88)	39.98(-0.2)	39.93(-0.08)	39.78	-2.1	-6	52(-17.1)	-50	[-21]	[-14]	[-2]	-61	537	DT	-0.1	OpenShort	(-24)	-2	-10	2	8	-0.7,7	31
33	Jul/27	12	45.8	45.6	41.14(-0.89)	40.06(-0.2)	39.96(0.03)	39.94	-2	-6	69(-12.4)	-50	[-21]	[-11]	[-1]	-58	532	DT	-0	OpenShort	(-23)	1	-8	3	10	-0.6,7	31
34	Jul/27	11	45.8	45.6	41.51(-0.84)	40.14(-0.1)	39.95(0.03)	40.06	-2	-6	82(-9.3)	-50	[-20]	[-10]	[7]	-57	426	DP	0	OpenShort	(-23)	1	14	5	15	-0.6,8	31
35	Jul/27	10	45.8	45.6	41.86(-0.88)	40.18(-0.17)	39.94(-0.17)	39.85	-2	-6	91(-6.9)	-50	[-21]	[-16]	[-6]	-67	288	DT	-0	OpenShort	(-24)	-4	-12	3	-20	-0.8,3	31

36	Jul/27	9	45.8	45.6	42.23(-0.87)	40.25(-0.2)	40.01(-0.05)	40.03	-2	-6	98(-5.6)	-50	[-21]	[-13]	[4]	-66	263	DP	0	OpenShort?	(-23)	-1	6	3	18	-0.8,4	31
37	Jul/26	15	46.17	46.5	42.6(-0.86)	40.33(-0.27)	40.03(-0.3)	39.94	-2.5	-4	103(-24)	-50	[-21]	[-19]	[1]	-72	98	DP	-0	OpenShort?	(-24)	-7	5	2	-13	-0.9,1	39
38	Jul/26	14	46.17	46.5	42.97(-0.88)	40.44(-0.39)	40.15(-0.42)	39.87	-2.6	-4	127(-2.6)	-50	[-21]	[-24]	[-5]	-75	-10	DT	-0.1	HoldShort	(-23)	-10	-10	1	-20	-1,0	39
39	Jul/26	13	46.17	46.5	43.35(-0.89)	40.6(-0.27)	40.32(-0.27)	40.02	-2.5	-4	130(-1.7)	-50	[-21]	[-19]	[-6]	-75	-17	DT	-0.1	HoldShort	(-24)	-6	-8	1	-20	-1,0	39
40	Jul/26	12	46.17	46.5	43.74(-0.84)	40.71(-0.51)	40.43(-0.12)	40.14	-2.5	-4	132(0.1)	-50	[-20]	[-18]	[1]	-77	-79	DP	-0.1	OpenShort	(-24)	-3	-3	1	15	-1.1,1	39

41	Jul/26	11	46.17	46.5	44.11(-0.85)	40.92(-1.61)	40.48(-0.42)	40.18	-2.4	-4	132(1.9)	-50	[-20]	[-38]	[10]	-78	-210	DP	-0.1	OpenShort	(-23)	-10	-25	3	20	-1.2,2	39
42	Jul/26	10	46.17	46.5	44.49(-0.78)	41.59(-1.49)	40.65(-0.12)	40.57	-2.3	-4	130(2.2)	-50	[-19]	[-29]	[12]	-77	-193	DP	-0	OpenShort	(-22)	-3	-8	6	20	-1.2,3	39
43	Jul/26	9	46.17	46.5	44.84(-0.75)	42.22(-1.52)	40.7(-0.42)	40.7	-2.2	-4	128(4.2)	-50	[-18]	[-36]	[10]	-81	-329	DP	0	OpenShort?	(-21)	-10	8	5	20	-1.3,2	39
44	Jul/25	15	46.49	47.28	45.18(-0.81)	42.87(-1.54)	40.87(-0.29)	40.57	-2.9	-1	123(-19.7)	-50	[-19]	[-33]	[-0]	-87	-344	DT	-0.1	HoldShort?	(-21)	-7	11	5	-20	-1.5,1	41
45	Jul/25	14	46.49	47.28	45.55(-0.83)	43.54(-1.56)	40.99(-0.94)	40.4	-3	-1	143(11)	-50	[-20]	[-49]	[-27]	-95	-589	DT	-0.2	OpenShort	(-22)	-22	-36	4	-20	-1.8,0	41

46	Jul/25	13	46.49	47.28	45.93(-0.76)	44.23(-1.4)	41.38(-2.7)	40.96	-2.8	-1	132(10.8)	-50	[-18]	[-88]	[-16]	-96	-1000	DT	-0.2	OpenShort	(-21)	-64	-1	12	-20	-1.9,2	41
47	Jul/25	12	46.49	47.28	46.28(-0.75)	44.86(-1.41)	42.53(-2.79)	40.98	-2.7	-1	121(15.4)	-50	[-18]	[-90]	[-34]	-103	-1104	DT	-0.6	HoldShort	(-21)	-66	-29	18	-20	-2.2,2	41
48	Jul/25	11	46.49	47.28	46.63(-0.66)	45.5(-1.3)	43.75(-2.52)	41.44	-2.5	-1	106(17.1)	-50	[-16]	[-82]	[-29]	-108	-1083	DT	-1.1	HoldShort	(-19)	-60	19	-36	-20	-2.4,2	41
49	Jul/25	10	46.49	47.28	46.94(-0.7)	46.1(-1.43)	44.88(-2.65)	41.14	-2.7	-1	89(30.4)	-50	[-17]	[-87]	[-67]	-133	-1205	DT	-2.1	HoldShort	(-19)	-63	-69	-44	-20	-3.3,0	41
50	Jul/25	9	46.49	47.28	47.27(-0.57)	46.77(-1.12)	46.1(-2.08)	42.26	-2.1	-1	58(42.4)	-50	[-14]	[-69]	[-128]	-158	-1014	DT	-3.3	HoldShort?	(-15)	-49	-255	-53	-20	-4.3,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI