IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 2, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $38.9300 One month high (close): $50.5300

IRBT Daily Change: -2.68% Daily StdDev 4.17% IRBT EMA_5_Trend: -0.53% 10Minute StdDev: $0.4252

Latest Price : $38.93(-2.68%)

Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($1.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 2, 2023
1	Aug/2	11	44.58	41.86	39.86(-0.13)	39.75(-0.23)	39.63(-0.48)	39.04	-1.5	-16	7(2.4)	-50	[-3]	[-20]	[-22]	-122	-202	DT	-2.4	HoldShort	(-3)	-12	-17	-56	-20	-3.3,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.75(hourly_sma_10 1.82%) 39.86(hourly_sma_20 2.1%) 41.86(daily_ema_10 7.22%) 44.58(daily_ema_20 14.19%)

2	Aug/2	10	44.58	41.86	39.91(-0.05)	39.84(-0.2)	39.82(-0.38)	39.3	-1.4	-16	4(1.9)	-50	[-1]	[-17]	[-24]	-108	-192	DT	-3.2	HoldShort	(-2)	-9	-34	-51	-20	-3.8,37	27
3	Aug/2	9	44.58	41.86	39.93(0.08)	39.92(-0.03)	39.97(-0.03)	39.82	-1.3	-16	2(-2.2)	-50	[2]	[-5]	[-8]	-15	-110	DR	-1.6	OpenShort?	(0)	-1	-10	-19	-18	-1.2,65	27
4	Aug/1	15	44.91	42.81	39.9(0.1)	39.92(0)	39.98(0.13)	39.98	-1.4	-14	5(-2.3)	-40	[2]	[-1]	[1]	45	-41	RG	0	Wait?	(3)	3	-1	4	13	0.5,82	30
5	Aug/1	14	44.91	42.81	39.86(0.1)	39.92(0)	39.93(0.15)	39.99	-1.4	-14	7(-1)	-35	[2]	[-1]	[2]	44	-27	RG	0.2	Wait	(3)	4	0	4	13	0.5,81	30

6	Aug/1	13	44.91	42.81	39.82(0.08)	39.93(-0.03)	39.93(0)	39.99	-1.4	-14	8(-0.2)	-35	[2]	[-5]	[4]	42	-32	RG	0.4	Wait	(3)	0	2	14	13	0.6,77	30
7	Aug/1	12	44.91	42.81	39.79(0.03)	39.93(0)	39.93(0)	39.96	-1.4	-14	8(0)	-45	[1]	[-5]	[1]	34	13	RG	0.3	Wait	(2)	0	0	3	0	0.6,69	30
8	Aug/1	11	44.91	42.81	39.79(0)	39.94(0.03)	39.93(0)	39.96	-1.4	-14	8(0.1)	-45	[0]	[-5]	[4]	31	50	DP	0.3	OpenShort	(1)	0	15	-9	3	0.6,66	30
9	Aug/1	10	44.91	42.81	39.78(-0.05)	39.93(-0.05)	39.87(-0.18)	39.73	-1.4	-14	8(-0.2)	-50	[-1]	[-10]	[-4]	0	-6	DT	-0.5	OpenShort	(-1)	-4	1	-20	-18	-0.2,55	30
10	Aug/1	9	44.91	42.81	39.78(0)	39.95(-0.08)	39.94(-0.13)	39.71	-1.4	-14	8(0)	-50	[0]	[-9]	[-11]	25	-50	DR	-0.8	OpenShort?	(-1)	-3	-18	-11	-20	-0.3,82	30

11	Jul/31	15	45.21	43.83	39.78(0)	39.98(0.03)	39.99(-0.02)	39.98	-1.5	-10	8(-0.5)	-50	[0]	[-5]	[-0]	59	46	DT	-0	OpenShort?	(1)	-1	0	-2	2	0.6,94	31
12	Jul/31	14	45.21	43.83	39.78(0)	39.97(0.05)	39.99(0)	39.98	-1.5	-10	9(0)	-50	[0]	[-4]	[-1]	59	50	DR	-0.1	OpenShort	(-1)	0	0	-2	-10	0.6,94	31
13	Jul/31	13	45.21	43.83	39.78(0)	39.95(0.18)	40(0.05)	39.98	-1.5	-10	9(0.1)	-50	[0]	[-1]	[-3]	59	62	DR	-0.1	OpenShort	(1)	1	-2	-1	-20	0.6,94	31
14	Jul/31	12	45.21	43.83	39.78(0)	39.88(0.25)	39.98(0.05)	40.01	-1.5	-10	9(0)	-50	[0]	[-0]	[-2]	64	62	DR	0.1	OpenShort	(0)	1	1	4	-20	0.7,96	31
15	Jul/31	11	45.21	43.83	39.78(0)	39.78(0.2)	39.98(0)	40	-1.5	-10	9(-0.2)	-50	[0]	[-2]	[-0]	64	50	DT	0.1	OpenShort	(0)	0	-3	8	-7	0.7,96	31

16	Jul/31	10	45.21	43.83	39.8(-0.03)	39.7(0.18)	39.96(0.1)	40.05	-1.5	-10	9(-0.1)	-45	[-1]	[-0]	[5]	61	110	UR	0.3	SmallShort	(0)	2	5	7	20	0.8,91	31
17	Jul/31	9	45.21	43.83	39.81(-0.08)	39.63(0.03)	39.92(0.05)	39.98	-1.5	-10	9(-1.2)	-50	[-2]	[-3]	[7]	52	124	DP	0.2	OpenShort?	(-1)	1	7	6	20	0.6,87	31
18	Jul/28	15	45.51	44.75	39.84(-0.1)	39.62(-0.03)	39.9(0.33)	39.87	-1.8	-8	10(-2.3)	-40	[-2]	[3]	[5]	40	178	UR	-0.1	SmallShort?	(-3)	8	-4	13	20	0.1,87	35
19	Jul/28	14	45.51	44.75	39.88(-0.08)	39.63(-0.03)	39.77(0.43)	39.93	-1.7	-8	12(-0.8)	-35	[-2]	[5]	[7]	39	182	UR	0.4	SmallShort	(-3)	10	-4	24	20	0.1,86	35
20	Jul/28	13	45.51	44.75	39.91(-0.05)	39.64(0.03)	39.6(0.41)	39.99	-1.7	-8	13(-0.4)	-20	[-1]	[6]	[12]	34	161	UR	0.9	SmallShort	(-2)	10	6	39	20	0.2,79	35

21	Jul/28	12	45.51	44.75	39.93(-0.15)	39.63(-0.03)	39.44(0.25)	39.9	-1.8	-8	14(-1.7)	-35	[-4]	[1]	[12]	2	185	UR	1.1	SmallShort	(-2)	6	8	32	20	-0.1,54	35
22	Jul/28	11	45.51	44.75	39.99(-0.15)	39.64(-0.05)	39.34(-0.03)	39.78	-1.8	-8	15(-1.3)	-30	[-4]	[-6]	[18]	-34	80	DP	0.9	OpenShort	(-4)	-1	35	21	20	-0.4,26	35
23	Jul/28	10	45.51	44.75	40.05(-0.25)	39.66(-0.13)	39.35(-0.3)	39.26	-2	-8	17(-1.8)	-50	[-6]	[-14]	[2]	-82	-40	DP	-0.2	OpenShort	(-6)	-7	13	1	-20	-1.5,6	35
24	Jul/28	9	45.51	44.75	40.15(-0.27)	39.71(-0.25)	39.47(-0.53)	39.07	-2	-8	18(0.8)	-50	[-6]	[-21]	[-10]	-95	-144	DT	-0.7	HoldShort?	(-8)	-13	-8	-11	-20	-1.8,0	35
25	Jul/27	15	45.8	45.6	40.26(-0.4)	39.81(-0.25)	39.68(-0.35)	39.19	-2.3	-6	18(-4.9)	-50	[-10]	[-18]	[-13]	-98	13	DT	-0.9	HoldShort?	(-7)	-8	-17	-13	-20	-1.9,0	31

26	Jul/27	14	45.8	45.6	40.42(-0.88)	39.91(-0.18)	39.82(-0.28)	39.45	-2.2	-6	23(-29.6)	-50	[-21]	[-18]	[-11]	-85	497	DT	-0.6	HoldShort	(-9)	-7	-22	-9	-20	-1.5,3	31
27	Jul/27	13	45.8	45.6	40.78(-0.88)	39.98(-0.2)	39.93(-0.08)	39.78	-2.1	-6	52(-17.1)	-50	[-21]	[-14]	[-2]	-61	533	DT	-0.1	OpenShort	(-24)	-2	-10	2	8	-0.7,7	31
28	Jul/27	12	45.8	45.6	41.14(-0.89)	40.06(-0.2)	39.96(0.03)	39.94	-2	-6	69(-12.4)	-50	[-21]	[-11]	[-1]	-58	528	DT	-0	OpenShort	(-24)	1	-8	3	10	-0.6,7	31
29	Jul/27	11	45.8	45.6	41.51(-0.84)	40.14(-0.1)	39.95(0.03)	40.06	-2	-6	82(-9.3)	-50	[-20]	[-10]	[7]	-57	422	DP	0	OpenShort	(-23)	1	14	5	15	-0.6,8	31
30	Jul/27	10	45.8	45.6	41.86(-0.88)	40.18(-0.17)	39.94(-0.17)	39.85	-2	-6	91(-6.9)	-50	[-21]	[-16]	[-6]	-67	284	DT	-0	OpenShort	(-24)	-4	-12	3	-20	-0.8,3	31

31	Jul/27	9	45.8	45.6	42.23(-0.87)	40.25(-0.2)	40.01(-0.05)	40.03	-2	-6	98(-5.6)	-50	[-21]	[-13]	[4]	-66	259	DP	0	OpenShort?	(-24)	-1	6	3	18	-0.8,4	31
32	Jul/26	15	46.17	46.5	42.6(-0.86)	40.33(-0.27)	40.03(-0.3)	39.94	-2.5	-4	103(-24)	-50	[-21]	[-19]	[1]	-72	94	DP	-0	OpenShort?	(-24)	-7	5	2	-13	-0.9,1	39
33	Jul/26	14	46.17	46.5	42.97(-0.88)	40.44(-0.39)	40.15(-0.42)	39.87	-2.6	-4	127(-2.6)	-50	[-21]	[-24]	[-5]	-75	-13	DT	-0.1	HoldShort	(-24)	-10	-10	1	-20	-1,0	39
34	Jul/26	13	46.17	46.5	43.35(-0.89)	40.6(-0.27)	40.32(-0.27)	40.02	-2.5	-4	130(-1.7)	-50	[-21]	[-19]	[-6]	-75	-21	DT	-0.1	HoldShort	(-24)	-6	-8	1	-20	-1,0	39
35	Jul/26	12	46.17	46.5	43.74(-0.84)	40.71(-0.51)	40.43(-0.12)	40.14	-2.5	-4	132(0.1)	-50	[-20]	[-18]	[1]	-77	-83	DP	-0.1	OpenShort	(-24)	-3	-3	1	15	-1.1,1	39

36	Jul/26	11	46.17	46.5	44.11(-0.85)	40.92(-1.61)	40.48(-0.42)	40.18	-2.4	-4	132(1.9)	-50	[-20]	[-38]	[10]	-78	-214	DP	-0.1	OpenShort	(-23)	-10	-25	3	20	-1.2,2	39
37	Jul/26	10	46.17	46.5	44.49(-0.78)	41.59(-1.49)	40.65(-0.12)	40.57	-2.3	-4	130(2.2)	-50	[-19]	[-29]	[12]	-77	-196	DP	-0	OpenShort	(-22)	-3	-8	6	20	-1.2,3	39
38	Jul/26	9	46.17	46.5	44.84(-0.75)	42.22(-1.52)	40.7(-0.42)	40.7	-2.2	-4	128(4.2)	-50	[-18]	[-36]	[10]	-81	-332	DP	0	OpenShort?	(-22)	-10	8	5	20	-1.3,2	39
39	Jul/25	15	46.49	47.28	45.18(-0.81)	42.87(-1.54)	40.87(-0.29)	40.57	-2.9	-1	123(-19.7)	-50	[-19]	[-33]	[-0]	-87	-348	DT	-0.1	HoldShort?	(-21)	-7	11	5	-20	-1.5,1	41
40	Jul/25	14	46.49	47.28	45.55(-0.83)	43.54(-1.56)	40.99(-0.94)	40.4	-3	-1	143(11)	-50	[-20]	[-49]	[-27]	-95	-591	DT	-0.2	OpenShort	(-22)	-22	-36	4	-20	-1.8,0	41

41	Jul/25	13	46.49	47.28	45.93(-0.76)	44.23(-1.4)	41.38(-2.7)	40.96	-2.8	-1	132(10.8)	-50	[-18]	[-88]	[-16]	-96	-1000	DT	-0.2	OpenShort	(-21)	-64	-1	12	-20	-1.9,2	41
42	Jul/25	12	46.49	47.28	46.28(-0.75)	44.86(-1.41)	42.53(-2.79)	40.98	-2.7	-1	121(15.4)	-50	[-18]	[-90]	[-34]	-103	-1104	DT	-0.6	HoldShort	(-21)	-66	-29	18	-20	-2.2,2	41
43	Jul/25	11	46.49	47.28	46.63(-0.66)	45.5(-1.3)	43.75(-2.52)	41.44	-2.5	-1	106(17.1)	-50	[-16]	[-82]	[-23]	-108	-1083	DT	-1.1	HoldShort	(-19)	-60	19	-1	-20	-2.4,2	41
44	Jul/25	10	46.49	47.28	46.94(-0.7)	46.1(-1.43)	44.88(-2.65)	41.14	-2.7	-1	89(30.4)	-50	[-17]	[-87]	[-62]	-133	-1206	DT	-2.1	HoldShort	(-19)	-63	-69	-11	-20	-3.3,0	41
45	Jul/25	9	46.49	47.28	47.27(-0.57)	46.77(-1.12)	46.1(-2.08)	42.26	-2.1	-1	58(42.4)	-50	[-14]	[-69]	[-124]	-158	-1014	DT	-3.3	HoldShort?	(-15)	-49	-256	-25	-20	-4.3,0	41

46	Jul/24	15	46.69	47.97	47.54(-0.13)	47.3(-0.19)	47.08(-0.23)	46.84	0.1	6	16(-1.7)	10	[-3]	[-8]	[-7]	-104	-81	RG	-0.7	Wait?	(-3)	-5	-10	-9	-20	-2.2,1	59
47	Jul/24	14	46.69	47.97	47.6(-0.23)	47.39(-0.13)	47.19(-0.13)	47.02	0.2	6	18(-8.3)	0	[-6]	[-6]	[-6]	-99	75	RG	-0.6	Wait	(-3)	-3	-8	-9	-20	-2,1	59
48	Jul/24	13	46.69	47.97	47.71(-0.29)	47.45(-0.08)	47.25(-0.15)	47.16	0.3	6	26(-12.1)	-15	[-8]	[-6]	[-6]	-82	128	DT	-0.2	HoldShort	(-6)	-4	1	-27	-20	-1.3,1	59
49	Jul/24	12	46.69	47.97	47.85(-0.35)	47.49(-0.17)	47.32(-0.27)	47.14	0.3	6	38(-13)	-30	[-9]	[-11]	[-9]	-76	129	DT	-0.3	HoldShort	(-8)	-7	-7	-25	-20	-1.1,2	59
50	Jul/24	11	46.69	47.97	48.02(-0.37)	47.57(-0.13)	47.45(-0.17)	47.27	0.4	6	51(-10.6)	-25	[-10]	[-8]	[-7]	-71	161	DT	-0.2	OpenShort	(-9)	-4	-6	-24	-15	-0.9,2	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI