IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $41.9600

IRBT Daily Change: 3.05% Daily StdDev 2.29% IRBT EMA_5_Trend: 2.02% 10Minute StdDev: $0.6619

Latest Price : $41.96(3.05%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	36.47	39.36	40.64(0.25)	41.09(0.39)	41.7(0.51)	41.88	1.6	35	20(1.6)	50	[11]	[44]	[6]	95	218	UT	0.3	OpenLong?	(15)	22	10	-11	20	1.9,97	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(hourly_sma_10 -1.89%) 40.64(hourly_sma_20 -2.96%) 39.36(daily_ema_10 -6.02%) 36.47(daily_ema_20 -12.92%) Resistance Levels:

2	Jun/13	14	36.47	39.36	40.54(0.2)	40.93(0.34)	41.49(0.73)	41.81	1.6	35	18(2.1)	50	[9]	[52]	[-0]	101	298	TP	0.5	OpenShort	(13)	32	-17	-4	20	2.1,98	84
3	Jun/13	13	36.47	39.36	40.46(0.22)	40.79(0.44)	41.19(0.61)	41.93	1.7	35	16(3.6)	50	[10]	[49]	[21]	118	308	UT	1.4	HoldLong	(15)	27	38	5	20	2.7,100	84
4	Jun/13	12	36.47	39.36	40.37(0.17)	40.61(0.45)	40.94(0.59)	41.66	1.6	35	13(3.6)	50	[7]	[48]	[31]	128	303	UT	1.7	HoldLong	(10)	26	60	26	20	3.1,100	84
5	Jun/13	11	36.47	39.36	40.3(0.15)	40.43(0.27)	40.7(0.54)	41.23	1.4	35	9(2.5)	50	[7]	[41]	[26]	113	218	UT	1.8	HoldLong	(9)	24	57	1	20	3.1,85	84

6	Jun/13	10	36.47	39.36	40.24(0.1)	40.32(0.17)	40.48(0.3)	40.83	1.3	35	7(1.4)	50	[4]	[28]	[30]	103	131	UT	1.6	HoldLong	(6)	13	75	11	20	2.7,85	84
7	Jun/13	9	36.47	39.36	40.24(0)	40.25(-0.02)	40.36(-0.1)	40.31	1.2	35	5(0)	25	[0]	[5]	[-17]	50	11	CR	-0.3	HoldShort?	(1)	-4	-57	6	15	0.6,85	84
8	Jun/12	15	36.05	38.65	40.2(0.12)	40.26(0.15)	40.4(0.32)	40.71	1.5	32	5(-0.4)	50	[5]	[28]	[19]	109	101	UT	1.8	CloseLong?	(3)	14	37	19	20	3,84	84
9	Jun/12	14	36.05	38.65	40.15(0.12)	40.2(0.02)	40.27(0.3)	40.45	1.4	32	6(-1.2)	50	[5]	[25]	[19]	71	35	UT	1	OpenLong	(7)	13	46	7	20	1.7,78	84
10	Jun/12	13	36.05	38.65	40.1(0.05)	40.2(0)	40.15(-0.05)	40.13	1.3	32	7(-1.1)	50	[2]	[8]	[-8]	31	-38	CR	-0.1	HoldShort	(4)	-2	-24	4	-12	0.1,78	84

11	Jun/12	12	36.05	38.65	40.08(0.1)	40.19(0.07)	40.17(0.05)	40.3	1.4	32	8(-0.5)	50	[4]	[15]	[-1]	53	-17	CR	0.5	HoldShort	(6)	2	-13	16	7	0.9,80	84
12	Jun/12	11	36.05	38.65	40.04(0.18)	40.16(0.07)	40.15(0.07)	40.39	1.4	32	8(-2.8)	50	[8]	[16]	[16]	49	-35	UT	0.9	OpenLong	(6)	3	40	-2	20	1.4,64	84
13	Jun/12	10	36.05	38.65	39.97(0.18)	40.16(0)	40.12(-0.02)	40.11	1.3	32	11(-2.4)	50	[8]	[11]	[10]	19	-102	UT	-0	OpenLong	(9)	-1	38	-14	-2	0.4,59	84
14	Jun/12	9	36.05	38.65	39.9(0.15)	40.13(-0.1)	40.13(-0.25)	39.85	1.2	32	14(-2.8)	50	[7]	[-2]	[-23]	5	-173	DR	-0.7	OpenShort?	(9)	-11	-49	-21	-20	-0.1,57	84
15	Jun/9	15	35.68	37.95	39.84(0.2)	40.17(0.02)	40.23(0.07)	40.19	1.6	28	16(-3.5)	50	[9]	[14]	[-1]	55	-48	CR	-0.1	HoldShort?	(12)	3	0	-4	2	0.7,87	80

16	Jun/9	14	35.68	37.95	39.76(0.28)	40.16(0.02)	40.2(0.07)	40.19	1.6	28	20(-3.5)	50	[12]	[15]	[-3]	60	-91	CR	-0	HoldShort	(13)	3	-7	-4	0	0.8,90	80
17	Jun/9	13	35.68	37.95	39.65(0.3)	40.16(0)	40.17(0.07)	40.24	1.6	28	23(-3)	50	[13]	[15]	[4]	68	-66	UT	0.1	OpenLong	(16)	3	7	1	15	0.9,95	80
18	Jun/9	12	35.68	37.95	39.53(0.28)	40.15(0.15)	40.17(0)	40.19	1.6	28	26(-2.3)	50	[12]	[15]	[-7]	66	-44	CR	0.1	HoldShort	(17)	0	-16	-0	-20	0.9,93	80
19	Jun/9	11	35.68	37.95	39.42(0.33)	40.09(0.17)	40.14(0.07)	40.3	1.6	28	29(-1.5)	50	[15]	[19]	[10]	72	-20	UT	0.2	OpenLong	(19)	3	30	-1	5	1.1,94	80
20	Jun/9	10	35.68	37.95	39.29(0.26)	40.02(0.13)	40.14(0)	40.09	1.5	28	30(-1)	50	[12]	[14]	[2]	65	-1	UT	-0	OpenLong	(18)	0	12	-5	-12	0.9,92	80

21	Jun/9	9	35.68	37.95	39.19(0.31)	39.97(0.13)	40.11(-0.07)	40.01	1.5	28	31(-0.8)	50	[14]	[12]	[-8]	67	-43	CR	-0.1	HoldShort?	(16)	-3	-16	-6	-17	0.9,94	80
22	Jun/8	15	35.37	37.34	39.07(0.26)	39.92(0.3)	40.14(-0.05)	40.12	1.8	25	32(-2.2)	50	[12]	[16]	[-6]	75	59	CR	-0	HoldShort?	(18)	-2	-9	-4	-20	1.1,97	76
23	Jun/8	14	35.37	37.34	38.97(0.23)	39.8(0.33)	40.16(0.3)	40.18	1.8	25	34(1.5)	50	[10]	[32]	[-0]	80	191	UT	0	OpenLong	(16)	13	3	-5	-7	1.3,97	76
24	Jun/8	13	35.37	37.34	38.88(0.18)	39.67(0.38)	40.04(0.28)	40.16	1.8	25	33(1.8)	50	[8]	[31]	[4]	85	245	UT	0.1	OpenLong	(13)	12	13	-6	10	1.5,97	76
25	Jun/8	12	35.37	37.34	38.81(0.21)	39.52(0.41)	39.93(0.28)	40.07	1.8	25	31(1.8)	50	[9]	[32]	[-4]	86	213	CR	0.2	OpenShort	(10)	12	-14	-3	12	1.5,98	76

26	Jun/8	11	35.37	37.34	38.73(0.26)	39.36(0.56)	39.82(0.3)	40.17	1.8	25	29(2.4)	50	[12]	[37]	[0]	95	226	UT	0.4	OpenLong	(13)	13	-6	1	20	1.8,100	76
27	Jun/8	10	35.37	37.34	38.63(0.23)	39.14(0.59)	39.7(0.68)	40.21	1.8	25	27(3.9)	50	[10]	[54]	[34]	104	363	UT	0.7	HoldLong	(18)	30	84	5	20	2.2,99	76
28	Jun/8	9	35.37	37.34	38.63(0)	38.91(0.44)	39.43(0.36)	39.63	1.6	25	23(0.3)	50	[0]	[34]	[7]	94	349	UR	0.3	SmallShort?	(8)	16	13	2	20	1.8,99	76
29	Jun/7	15	35.12	36.73	38.54(-0.08)	38.74(0.44)	39.29(0.46)	39.54	1.8	19	23(-4.3)	50	[-4]	[38]	[7]	92	411	UR	0.4	SmallShort?	(0)	20	-2	15	20	1.7,99	72
30	Jun/7	14	35.12	36.73	38.57(-0.03)	38.57(0.44)	39.11(0.57)	39.55	1.8	19	27(-0.7)	50	[-1]	[43]	[10]	88	381	UR	0.7	SmallShort	(-5)	25	-2	23	20	1.5,100	72

31	Jun/7	13	35.12	36.73	38.57(0)	38.4(0.44)	38.89(0.8)	39.56	1.8	19	28(-0.4)	50	[0]	[53]	[45]	88	402	UR	1	SmallShort	(-2)	35	94	33	20	1.5,100	72
32	Jun/7	12	35.12	36.73	38.58(-0.1)	38.23(0.24)	38.58(0.49)	38.93	1.6	19	28(-1.7)	50	[-4]	[34]	[15]	46	260	UR	0.5	SmallShort	(-6)	22	10	29	20	0.5,83	72
33	Jun/7	11	35.12	36.73	38.62(-0.16)	38.14(0.1)	38.39(0.52)	38.86	1.5	19	30(-2.4)	50	[-7]	[32]	[26]	18	280	UR	0.6	SmallShort	(-6)	23	36	28	20	0.3,60	72
34	Jun/7	10	35.12	36.73	38.68(-0.13)	38.1(-0.03)	38.19(0.45)	38.62	1.4	19	32(-1.3)	50	[-6]	[26]	[17]	-11	165	UR	0.5	SmallShort	(-12)	20	18	22	20	-0.1,42	72
35	Jun/7	9	35.12	36.73	38.73(-0.08)	38.1(0)	38.02(0.26)	38.5	1.4	19	33(0)	50	[-4]	[19]	[31]	-40	51	UR	0.6	SmallShort?	(-9)	12	68	13	20	-0.3,18	72

36	Jun/6	15	35.02	36.05	38.76(-0.13)	38.1(0)	37.92(0.13)	38.05	1.3	13	33(-0.8)	50	[-6]	[11]	[7]	-67	-57	UR	0.2	SmallShort?	(-8)	6	23	6	-16	-0.9,6	64
37	Jun/6	14	35.02	36.05	38.81(-0.13)	38.11(-0.18)	37.87(-0.03)	37.9	1.2	13	34(1.2)	35	[-6]	[0]	[2]	-76	-133	UR	0	SmallShort	(-9)	-1	2	3	11	-1.1,2	64
38	Jun/6	13	35.02	36.05	38.86(-0.13)	38.18(-0.42)	37.88(-0.34)	37.89	1.2	13	33(1.5)	30	[-6]	[-19]	[7]	-80	-215	RG	0	Wait	(-8)	-16	12	3	20	-1.3,3	64
39	Jun/6	12	35.02	36.05	38.91(-0.13)	38.34(-0.57)	38.01(-0.5)	37.81	1.2	13	31(1.8)	-0	[-6]	[-30]	[-5]	-86	-276	RG	-0.3	Wait	(-9)	-23	-20	-3	20	-1.5,2	64
40	Jun/6	11	35.02	36.05	38.96(-0.15)	38.56(-0.49)	38.2(-0.24)	37.94	1.2	13	30(1.7)	20	[-7]	[-17]	[3]	-86	-189	RG	-0.4	Wait	(-8)	-11	19	-12	-19	-1.5,2	64

41	Jun/6	10	35.02	36.05	39.02(-0.1)	38.75(-0.49)	38.29(-0.16)	37.82	1.2	13	28(2.2)	0	[-5]	[-12]	[-17]	-88	-263	RG	-0.7	Wait	(-10)	-7	-26	-16	-20	-1.8,7	64
42	Jun/6	9	35.02	36.05	39.06(-0.05)	38.94(-0.46)	38.35(-0.36)	37.99	1.3	13	26(1.2)	0	[-2]	[-20]	[-33]	-77	-301	RG	-0.6	Wait?	(-5)	-16	-76	-9	-20	-1.8,18	64
43	Jun/5	15	34.98	35.45	39.08(0.28)	39.12(-0.36)	38.49(-0.47)	38.5	1.5	10	25(-10.7)	50	[13]	[-19]	[-15]	-51	-463	DR	0	OpenShort?	(2)	-21	-38	-5	-20	-1,24	65
44	Jun/5	14	34.98	35.45	38.97(0.44)	39.26(-0.25)	38.67(-0.67)	38.75	1.6	10	35(-13.3)	50	[20]	[-24]	[11]	-41	-538	RG	0.1	Wait	(19)	-31	50	-16	-20	-0.3,17	65
45	Jun/5	13	34.98	35.45	38.8(0.39)	39.36(-0.15)	38.93(-0.69)	38.42	1.5	10	49(-9.2)	50	[18]	[-23]	[1]	-50	-543	RG	-0.4	Wait	(24)	-31	51	-34	-20	-0.3,8	65

46	Jun/5	12	34.98	35.45	38.65(0.29)	39.42(-0.25)	39.2(-0.88)	38.08	1.3	10	58(-6.2)	50	[13]	[-35]	[-50]	-36	-551	DR	-0.8	OpenShort	(21)	-40	-85	-37	-20	-0.4,24	65
47	Jun/5	11	34.98	35.45	38.54(0.42)	39.52(-0.08)	39.55(-0.55)	38.65	1.6	10	64(-5.9)	50	[19]	[-15]	[-54]	8	-409	DR	-0.6	OpenShort	(23)	-25	-119	-21	-20	0.1,55	65
48	Jun/5	10	34.98	35.45	38.38(0.55)	39.55(0.2)	39.77(-0.18)	39.46	1.9	10	70(-3.7)	50	[25]	[10]	[-29]	53	-189	CR	-0.2	HoldShort	(32)	-8	-87	18	-20	0.7,85	65
49	Jun/5	9	34.98	35.45	38.17(0.61)	39.47(0.28)	39.84(0.15)	40.06	2.2	10	74(-2.2)	50	[28]	[28]	[20]	74	50	UT	0.1	OpenLong?	(36)	7	38	25	20	1.1,96	65
50	Jun/2	15	34.91	34.85	37.94(0.66)	39.36(0.18)	39.78(0.38)	39.8	2.1	8	76(-4.9)	50	[30]	[39]	[12]	72	45	UT	0	OpenLong?	(35)	17	16	24	20	1.1,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI