IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $39.9100

IRBT Daily Change: -4.31% Daily StdDev 2.2% IRBT EMA_5_Trend: 2.55% 10Minute StdDev: $0.7445

Latest Price : $38.19(-4.31%)

Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.91%(43%) Avg negative next hour return: -0.69%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	34.98	35.45	39.08(0.28)	39.12(-0.36)	38.49(-0.47)	38.5	1.5	10	25(-10.6)	50	[13]	[-18]	[-16]	-51	-441	DR	0	OpenShort?	(2)	-21	-40	-5	-20	-1,24	65
Daily Trend: % Up Forces: 39.08(hourly_sma_20 1.51%) Down Forces: Support Levels: 35.45(daily_ema_10 -7.92%) 34.98(daily_ema_20 -9.14%) Resistance Levels: 39.12(weak_hourly_sma_10 1.61%)

2	Jun/5	14	34.98	35.45	38.97(0.44)	39.26(-0.25)	38.67(-0.67)	38.75	1.6	10	35(-13.3)	50	[20]	[-23]	[12]	-41	-504	RG	0.1	Wait	(21)	-31	53	-16	-20	-0.3,17	65
3	Jun/5	13	34.98	35.45	38.8(0.39)	39.36(-0.15)	38.93(-0.69)	38.42	1.5	10	49(-9.2)	50	[18]	[-22]	[2]	-50	-512	RG	-0.4	Wait	(26)	-31	55	-34	-20	-0.3,8	65
4	Jun/5	12	34.98	35.45	38.65(0.29)	39.42(-0.25)	39.2(-0.88)	38.08	1.3	10	58(-6.2)	50	[13]	[-34]	[-52]	-36	-524	DR	-0.8	OpenShort	(22)	-40	-91	-37	-20	-0.4,24	65
5	Jun/5	11	34.98	35.45	38.54(0.42)	39.52(-0.08)	39.55(-0.55)	38.65	1.6	10	64(-5.9)	50	[19]	[-14]	[-57]	8	-379	DR	-0.6	OpenShort	(24)	-25	-127	-21	-20	0.1,55	65

6	Jun/5	10	34.98	35.45	38.38(0.55)	39.55(0.2)	39.77(-0.18)	39.46	1.9	10	70(-3.7)	45	[25]	[11]	[-36]	53	-156	CR	-0.2	HoldShort	(34)	-8	-93	-7	-20	0.7,85	65
7	Jun/5	9	34.98	35.45	38.17(0.61)	39.47(0.28)	39.84(0.15)	40.06	2.2	10	74(-2.2)	50	[28]	[28]	[17]	74	81	UT	0.1	OpenLong?	(39)	7	40	-1	20	1.1,96	65
8	Jun/2	15	34.91	34.85	37.94(0.66)	39.36(0.18)	39.78(0.38)	39.8	2.1	8	76(-4.9)	50	[30]	[40]	[8]	72	76	UT	0	OpenLong?	(38)	17	17	-4	20	1.1,94	73
9	Jun/2	14	34.91	34.85	37.69(0.69)	39.29(0.28)	39.63(0.35)	39.69	2.1	8	81(-2.7)	50	[32]	[42]	[-1]	74	79	CR	0	HoldShort	(45)	16	-5	-3	15	1.1,96	73
10	Jun/2	13	34.91	34.85	37.43(0.75)	39.18(0.36)	39.49(0.41)	39.72	2.1	8	83(-2.5)	50	[35]	[47]	[-13]	78	125	CR	0.1	OpenShort	(45)	19	-45	-1	20	1.2,98	73

11	Jun/2	12	34.91	34.85	37.15(0.87)	39.04(0.96)	39.33(0.61)	40.01	2.2	8	86(-0.6)	50	[41]	[72]	[15]	85	232	UT	0.3	HoldLong	(52)	28	48	1	-20	1.4,100	73
12	Jun/2	11	34.91	34.85	36.83(0.85)	38.67(1.12)	39.09(0.41)	39.7	2.1	8	86(-0.6)	50	[40]	[66]	[31]	84	221	UT	0.3	HoldLong	(54)	19	103	0	-20	1.4,99	73
13	Jun/2	10	34.91	34.85	36.52(0.74)	38.24(0.95)	38.93(-0.05)	39.05	1.8	8	87(-0.5)	50	[34]	[39]	[-0]	80	127	UT	0.1	HoldLong	(50)	-2	13	-3	-20	1.3,97	73
14	Jun/2	9	34.91	34.85	36.25(0.75)	37.88(0.88)	38.95(0.21)	38.97	1.8	8	88(0.9)	50	[35]	[50]	[5]	81	227	UT	0	HoldLong?	(48)	10	14	-5	15	1.4,96	73
15	Jun/1	15	34.76	34.08	35.98(0.76)	37.55(0.89)	38.87(0.28)	38.88	2	-0	87(-5.7)	50	[35]	[51]	[1]	84	293	UT	0	HoldLong?	(48)	13	-8	-8	20	1.5,96	67

16	Jun/1	14	34.76	34.08	35.71(0.73)	37.22(0.92)	38.76(1.36)	38.93	2	-0	92(4.6)	50	[34]	[103]	[11]	90	604	UT	0.1	OpenLong	(49)	64	9	-8	20	1.7,97	67
17	Jun/1	13	34.76	34.08	35.45(0.74)	36.88(0.96)	38.24(1.81)	38.87	2	-0	88(6.2)	50	[35]	[125]	[-0]	96	741	UT	0.3	OpenLong	(49)	85	-38	-8	20	1.9,98	67
18	Jun/1	12	34.76	34.08	35.19(0.83)	36.53(1.28)	37.56(2.09)	39.11	2.1	-0	82(11.6)	50	[39]	[147]	[49]	108	875	UT	0.9	HoldLong	(52)	99	90	4	20	2.3,100	67
19	Jun/1	11	34.76	34.08	34.9(0.72)	36.07(1.12)	36.79(1.57)	38.55	1.8	-0	70(10.9)	50	[34]	[118]	[32]	113	800	UT	1.2	HoldLong	(47)	74	34	12	20	2.5,100	67
20	Jun/1	10	34.76	34.08	34.65(0.7)	35.67(1.25)	36.22(1.66)	38.34	1.7	-0	59(15.5)	50	[33]	[125]	[136]	121	844	UT	1.7	HoldLong	(47)	78	340	12	20	3,96	67

21	Jun/1	9	34.76	34.08	34.41(0.38)	35.23(0.69)	35.63(0.34)	36.35	0.8	-0	44(3.3)	50	[18]	[45]	[60]	96	336	UT	0.8	OpenLong?	(26)	16	166	-1	20	2.1,93	67
22	May/31	15	34.68	33.47	34.28(0.23)	34.99(0.55)	35.51(0.03)	35.4	0.4	-16	40(0)	-5	[11]	[19]	[-7]	76	161	CR	-0.1	OpenShort?	(16)	1	-9	-11	-20	1.3,93	45
23	May/31	14	34.68	33.47	34.2(0.23)	34.8(0.49)	35.5(0.34)	35.45	0.4	-16	40(1.6)	-10	[13]	[38]	[-13]	85	236	CR	-0.1	OpenShort	(18)	19	-35	-11	8	1.5,97	45
24	May/31	13	34.68	33.47	34.12(0.29)	34.63(0.67)	35.38(0.74)	35.65	0.5	-16	39(5)	25	[17]	[67]	[9]	100	353	UT	0.3	HoldLong	(18)	42	14	-11	20	2,100	45
25	May/31	12	34.68	33.47	34.02(0.27)	34.4(0.56)	35.12(0.83)	35.57	0.4	-16	34(4.7)	25	[15]	[68]	[13]	108	404	UT	0.7	HoldLong	(17)	47	14	-7	20	2.3,100	45

26	May/31	11	34.68	33.47	33.93(0.27)	34.21(0.59)	34.83(1.07)	35.49	0.4	-16	29(6.6)	25	[15]	[83]	[19]	118	458	UT	1.1	HoldLong	(19)	61	26	-5	20	2.7,100	45
27	May/31	10	34.68	33.47	33.84(0.24)	34.01(0.53)	34.46(1.12)	35.34	0.3	-16	22(7.8)	25	[14]	[84]	[55]	133	477	UT	1.9	HoldLong	(15)	64	118	19	20	3.3,100	45
28	May/31	9	34.68	33.47	33.76(0.12)	33.83(0.3)	34.08(0.62)	34.68	0	-16	15(3.5)	20	[7]	[47]	[26]	128	302	UT	2	HoldLong?	(8)	35	29	50	20	3.1,100	45
29	May/30	15	34.8	33.3	33.72(0.06)	33.73(0.27)	33.87(0.53)	34.52	-0.1	-22	11(4.1)	5	[3]	[39]	[46]	132	306	RG	2.9	SmallShort?	(8)	30	76	70	20	3.6,92	31
30	May/30	14	34.8	33.3	33.7(0.03)	33.64(0.15)	33.69(0.33)	34.1	-0.3	-22	7(0.5)	-5	[2]	[24]	[37]	77	168	RG	2.7	SmallShort	(0)	19	72	49	20	2.7,59	31

31	May/30	13	34.8	33.3	33.69(-0.03)	33.59(0.03)	33.58(0.03)	33.71	-0.5	-22	6(-0.5)	-30	[-2]	[2]	[17]	-22	44	UR	0.9	SmallShort	(-2)	2	37	15	20	0.1,26	31
32	May/30	12	34.8	33.3	33.7(-0.06)	33.58(-0.03)	33.57(-0.03)	33.51	-0.6	-22	7(0)	-50	[-3]	[-3]	[-6]	-79	-12	DT	-0.4	HoldShort	(-6)	-2	-11	-4	-20	-1.3,4	31
33	May/30	11	34.8	33.3	33.72(-0.09)	33.59(-0.06)	33.58(-0.03)	33.57	-0.6	-22	7(-0.5)	-50	[-5]	[-5]	[-1]	-69	36	DT	-0.1	OpenShort	(-2)	-2	-4	-1	9	-1,6	31
34	May/30	10	34.8	33.3	33.75(-0.15)	33.61(-0.06)	33.59(0.03)	33.59	-0.6	-22	7(-3.5)	-50	[-9]	[-2]	[1]	-67	95	DP	0	OpenShort	(-6)	2	2	-1	12	-1,8	31
35	May/30	9	34.8	33.3	33.8(-0.09)	33.63(-0.03)	33.58(-0.03)	33.58	-0.6	-22	11(-0.8)	-50	[-5]	[-4]	[-1]	-66	6	DT	0	OpenShort?	(-9)	-2	-2	-3	-3	-0.9,7	31

36	May/26	15	35	33.2	33.83(0.06)	33.64(-0.09)	33.58(0)	33.59	-0.6	-29	12(-0.4)	-35	[3]	[-4]	[0]	-66	-125	RG	0	Wait?	(-8)	0	0	-4	9	-0.9,7	28
37	May/26	14	35	33.2	33.81(0.18)	33.67(-0.09)	33.58(0)	33.59	-0.6	-29	12(-4.9)	5	[11]	[-2]	[-0]	-64	-239	RG	0	Wait	(6)	0	2	-9	6	-0.7,4	28
38	May/26	13	35	33.2	33.75(0.18)	33.7(-0.06)	33.59(-0.12)	33.58	-0.6	-29	17(-4.2)	-5	[11]	[-8]	[-3]	-58	-248	DR	-0	OpenShort	(11)	-7	4	-14	-20	-0.4,2	28
39	May/26	12	35	33.2	33.69(0.21)	33.72(-0.12)	33.63(-0.12)	33.56	-0.6	-29	21(-3.7)	-10	[12]	[-9]	[-6]	-54	-265	DR	-0.1	OpenShort	(13)	-7	-9	-17	3	-0.2,1	28
40	May/26	11	35	33.2	33.62(0.24)	33.76(-0.12)	33.67(-0.09)	33.61	-0.6	-29	25(-3.5)	-5	[14]	[-7]	[-3]	-36	-246	DR	-0.1	OpenShort	(13)	-5	4	-19	-12	-0,14	28

41	May/26	10	35	33.2	33.54(0.24)	33.8(-0.12)	33.7(-0.18)	33.59	-0.6	-29	28(-3.2)	-20	[14]	[-12]	[-8]	-15	-257	DR	-0.2	OpenShort	(15)	-11	-9	-15	-20	0.1,33	28
42	May/26	9	35	33.2	33.46(0.3)	33.84(-0.03)	33.76(-0.09)	33.64	-0.6	-29	32(-3.6)	-15	[17]	[-4]	[-10]	-3	-251	DR	-0.2	OpenShort?	(17)	-5	-24	-12	-6	0.2,42	28
43	May/25	15	35.27	33.21	33.36(0.3)	33.85(-0.12)	33.79(-0.03)	33.77	-0.6	-32	35(-0.7)	-10	[17]	[-3]	[-1]	21	-167	DR	-0	OpenShort?	(21)	-2	4	-7	-9	0.5,58	32
44	May/25	14	35.27	33.21	33.26(0.3)	33.89(-0.24)	33.8(-0.12)	33.75	-0.6	-32	36(-1.6)	-15	[17]	[-11]	[2]	29	-156	RG	-0.1	Wait	(21)	-7	2	-6	20	0.5,66	32
45	May/25	13	35.27	33.21	33.16(0.3)	33.97(-0.15)	33.84(-0.15)	33.74	-0.6	-32	38(-1.2)	-30	[17]	[-11]	[-8]	34	-144	DR	-0.1	OpenShort	(19)	-9	-19	-5	-15	0.6,69	32

46	May/25	12	35.27	33.21	33.06(0.3)	34.02(0.21)	33.89(-0.09)	33.84	-0.5	-32	39(-0.8)	-25	[17]	[3]	[-11]	42	-59	CR	-0	HoldShort	(19)	-5	-9	-6	-20	0.8,72	32
47	May/25	11	35.27	33.21	32.96(0.3)	33.95(0.41)	33.89(0)	33.89	-0.5	-32	40(-0.1)	5	[17]	[14]	[-3]	48	1	CR	-0	HoldShort	(22)	0	21	-5	-20	0.9,75	32
48	May/25	10	35.27	33.21	32.86(0.27)	33.81(0.45)	33.92(-0.15)	33.78	-0.6	-32	40(0.2)	-30	[16]	[6]	[-15]	49	-7	CR	-0.1	HoldShort	(17)	-9	-33	16	-20	0.9,76	32
49	May/25	9	35.27	33.21	32.77(0.31)	33.66(0.54)	33.97(-0.38)	33.96	-0.5	-32	39(0.8)	-20	[18]	[-4]	[-4]	60	-17	DR	-0	OpenShort?	(21)	-22	-9	20	-20	1.2,80	32
50	May/24	15	35.57	33.22	32.67(0.31)	33.48(0.57)	34.1(-0.15)	34.01	-0.6	-38	39(4.2)	15	[18]	[8]	[6]	62	86	UT	-0.1	OpenLong?	(21)	-9	11	21	-9	1.3,79	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI