IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $39.0000

IRBT Daily Change: 3.23% Daily StdDev 1.75% IRBT EMA_5_Trend: 1.78% 10Minute StdDev: $0.2273

Latest Price : $34.64(3.23%)

Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	9	34.8	33.3	33.8(-0.09)	33.63(-0.03)	33.58(-0.03)	33.58	-0.6	-22	11(-0.8)	-50	[-5]	[-4]	[-1]	-66	1	DT	0	OpenShort?	(-10)	-2	-2	-3	-3	-0.9,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.3(weak_daily_ema_10 -0.83%) Resistance Levels: 33.63(weak_hourly_sma_10 0.15%) 33.8(weak_hourly_sma_20 0.66%) 34.8(daily_ema_20 3.63%)

2	May/26	15	35	33.2	33.83(0.06)	33.64(-0.09)	33.58(0)	33.59	-0.6	-29	12(-0.4)	-35	[3]	[-4]	[0]	-66	-121	RG	0	Wait?	(-8)	0	0	-4	9	-0.9,7	28
3	May/26	14	35	33.2	33.81(0.18)	33.67(-0.09)	33.58(0)	33.59	-0.6	-29	12(-4.9)	5	[11]	[-2]	[-0]	-64	-229	RG	0	Wait	(6)	0	2	-9	6	-0.7,4	28
4	May/26	13	35	33.2	33.75(0.18)	33.7(-0.06)	33.59(-0.12)	33.58	-0.6	-29	17(-4.2)	-5	[11]	[-8]	[-3]	-58	-236	DR	-0	OpenShort	(12)	-7	4	-14	-20	-0.4,2	28
5	May/26	12	35	33.2	33.69(0.21)	33.72(-0.12)	33.63(-0.12)	33.56	-0.6	-29	21(-3.7)	-10	[12]	[-9]	[-6]	-54	-251	DR	-0.1	OpenShort	(14)	-7	-10	-17	3	-0.2,1	28

6	May/26	11	35	33.2	33.62(0.24)	33.76(-0.12)	33.67(-0.09)	33.61	-0.6	-29	25(-3.5)	-5	[14]	[-7]	[-3]	-36	-231	DR	-0.1	OpenShort	(14)	-5	4	-19	-12	-0,14	28
7	May/26	10	35	33.2	33.54(0.24)	33.8(-0.12)	33.7(-0.18)	33.59	-0.6	-29	28(-3.2)	-20	[14]	[-13]	[-8]	-15	-241	DR	-0.2	OpenShort	(16)	-11	-10	-15	-20	0.1,33	28
8	May/26	9	35	33.2	33.46(0.3)	33.84(-0.03)	33.76(-0.09)	33.64	-0.6	-29	32(-3.6)	-15	[17]	[-4]	[-11]	-3	-232	DR	-0.2	OpenShort?	(18)	-5	-25	-12	-6	0.2,42	28
9	May/25	15	35.27	33.21	33.36(0.3)	33.85(-0.12)	33.79(-0.03)	33.77	-0.6	-32	35(-0.7)	-10	[17]	[-3]	[-1]	21	-149	DR	-0	OpenShort?	(22)	-2	4	-7	-9	0.5,58	32
10	May/25	14	35.27	33.21	33.26(0.3)	33.89(-0.24)	33.8(-0.12)	33.75	-0.6	-32	36(-1.6)	-15	[17]	[-12]	[2]	29	-137	RG	-0.1	Wait	(22)	-7	2	-6	20	0.5,66	32

11	May/25	13	35.27	33.21	33.16(0.3)	33.97(-0.15)	33.84(-0.15)	33.74	-0.6	-32	38(-1.2)	-30	[17]	[-11]	[-9]	34	-124	DR	-0.1	OpenShort	(20)	-9	-20	-5	-15	0.6,69	32
12	May/25	12	35.27	33.21	33.06(0.3)	34.02(0.21)	33.89(-0.09)	33.84	-0.5	-32	39(-0.8)	-25	[17]	[3]	[-11]	42	-41	CR	-0	HoldShort	(20)	-5	-10	-6	-20	0.8,72	32
13	May/25	11	35.27	33.21	32.96(0.3)	33.95(0.41)	33.89(0)	33.89	-0.5	-32	40(-0.1)	5	[17]	[14]	[-2]	48	19	CR	-0	HoldShort	(24)	0	22	-5	-20	0.9,75	32
14	May/25	10	35.27	33.21	32.86(0.27)	33.81(0.45)	33.92(-0.15)	33.78	-0.6	-32	40(0.2)	-35	[16]	[6]	[-20]	49	11	CR	-0.1	HoldShort	(18)	-9	-35	-5	-20	0.9,76	32
15	May/25	9	35.27	33.21	32.77(0.31)	33.66(0.54)	33.97(-0.38)	33.96	-0.5	-32	39(0.8)	-25	[18]	[-4]	[-8]	60	7	DR	-0	OpenShort?	(23)	-22	-10	-5	-20	1.2,80	32

16	May/24	15	35.57	33.22	32.67(0.31)	33.48(0.57)	34.1(-0.15)	34.01	-0.6	-38	39(4.2)	5	[18]	[8]	[2]	62	106	RG	-0.1	Wait?	(23)	-9	12	-10	-9	1.3,79	31
17	May/24	14	35.57	33.22	32.57(0.31)	33.29(0.6)	34.15(0.53)	33.95	-0.6	-38	34(1.8)	40	[18]	[48]	[1]	64	266	UT	-0.2	OpenLong	(23)	31	10	-20	9	1.4,79	31
18	May/24	13	35.57	33.22	32.47(0.34)	33.09(0.67)	33.97(0.8)	33.9	-0.6	-38	33(1.3)	35	[20]	[66]	[-11]	74	319	CR	-0.1	HoldShort	(21)	46	-31	-23	20	1.5,86	31
19	May/24	12	35.57	33.22	32.36(0.34)	32.87(0.74)	33.7(1.08)	34.06	-0.5	-38	31(3.2)	10	[20]	[84]	[-27]	92	470	CR	0.4	OpenShort	(25)	62	-98	-12	20	1.9,94	31
20	May/24	11	35.57	33.22	32.25(0.34)	32.63(0.9)	33.34(1.49)	34.57	-0.4	-38	28(7.7)	25	[20]	[112]	[39]	123	749	UT	1.5	HoldLong	(29)	86	56	13	20	2.9,100	31

21	May/24	10	35.57	33.22	32.14(0.28)	32.34(0.75)	32.85(1.39)	34.28	-0.5	-38	20(8.6)	25	[16]	[101]	[105]	143	729	UT	2.5	HoldLong	(21)	80	238	29	20	3.7,100	31
22	May/24	9	35.57	33.22	32.05(0.06)	32.1(0.38)	32.4(0.59)	33.09	-0.9	-38	12(1.5)	5	[3]	[41]	[59]	128	397	RG	2.1	SmallShort?	(6)	34	130	34	20	3.1,100	31
23	May/23	15	35.9	33.37	32.03(-0.06)	31.98(0.16)	32.21(0.47)	32.45	-1.1	-49	10(0.2)	-20	[-3]	[20]	[19]	85	284	UR	0.8	SmallShort?	(-2)	27	26	29	20	1.4,100	22
24	May/23	14	35.9	33.37	32.05(-0.03)	31.93(0.16)	32.06(0.47)	32.32	-1.1	-49	10(-0.6)	-15	[-2]	[22]	[17]	55	214	UR	0.8	SmallShort	(-4)	28	23	32	20	0.8,85	22
25	May/23	13	35.9	33.37	32.06(-0.06)	31.88(0.09)	31.91(0.22)	32.21	-1.2	-49	11(-0.3)	-35	[-4]	[5]	[20]	25	154	UR	0.9	SmallShort	(-6)	13	27	33	20	0.4,65	22

26	May/23	12	35.9	33.37	32.08(-0.06)	31.85(0.03)	31.84(0.16)	32.08	-1.2	-49	11(-0.5)	-50	[-4]	[-1]	[13]	-2	91	DP	0.7	OpenShort	(-4)	10	19	24	20	0,48	22
27	May/23	11	35.9	33.37	32.1(-0.09)	31.85(0)	31.79(0.16)	31.99	-1.2	-49	12(-0.6)	-35	[-5]	[-2]	[26]	-42	88	DP	0.5	OpenShort	(-6)	10	67	7	20	-0.3,16	22
28	May/23	10	35.9	33.37	32.13(-0.22)	31.84(-0.03)	31.74(-0.22)	31.67	-1.3	-49	12(-0.5)	-50	[-13]	[-28]	[-2]	-73	11	DT	-0.2	OpenShort	(-11)	-13	9	-5	-20	-1.2,7	22
29	May/23	9	35.9	33.37	32.2(-0.22)	31.85(-0.09)	31.81(-0.13)	31.63	-1.4	-49	13(-1)	-50	[-13]	[-24]	[-15]	-74	-8	DT	-0.5	OpenShort?	(-15)	-8	-40	-4	-9	-1.4,11	22
30	May/22	15	36.4	33.89	32.27(-0.22)	31.88(-0.19)	31.85(-0.06)	31.82	-1.4	-54	14(0.1)	-50	[-13]	[-25]	[2]	-62	47	DP	-0.1	OpenShort?	(-15)	-4	-2	-1	20	-1.1,16	14

31	May/22	14	36.4	33.89	32.34(-0.22)	31.94(-0.22)	31.87(-0.09)	31.83	-1.3	-54	14(-0.8)	-50	[-14]	[-28]	[5]	-59	27	DP	-0.1	OpenShort	(-13)	-6	11	-0	13	-1.1,19	14
32	May/22	13	36.4	33.89	32.41(-0.25)	32.01(-0.25)	31.9(-0.13)	31.78	-1.4	-54	14(-0.3)	-50	[-16]	[-32]	[-8]	-63	15	DT	-0.2	OpenShort	(-17)	-8	-27	0	9	-1.3,20	14
33	May/22	12	36.4	33.89	32.49(-0.18)	32.09(-0.25)	31.94(0.19)	31.91	-1.3	-54	15(-0.6)	-50	[-11]	[-11]	[1]	-59	36	DP	-0.1	OpenShort	(-17)	12	-2	3	9	-1.2,21	14
34	May/22	11	36.4	33.89	32.55(-0.25)	32.17(-0.22)	31.88(-0.03)	31.92	-1.3	-54	15(-0.2)	-50	[-16]	[-25]	[3]	-58	38	DP	0.1	OpenShort	(-14)	-2	6	7	-6	-1.2,22	14
35	May/22	10	36.4	33.89	32.63(-0.28)	32.24(-0.22)	31.89(-0.41)	31.89	-1.3	-54	15(-0.5)	-50	[-18]	[-49]	[-8]	-64	-62	DT	0	OpenShort	(-16)	-26	-23	13	-20	-1.4,21	14

36	May/22	9	36.4	33.89	32.72(-0.27)	32.31(-0.12)	32.02(-0.28)	32	-1.3	-54	16(-0.7)	-50	[-17]	[-37]	[-1]	-68	-31	DT	-0	OpenShort?	(-18)	-18	2	10	-20	-1.3,15	14
37	May/19	15	36.98	34.5	32.81(-0.27)	32.35(-0.22)	32.11(-0.37)	31.99	-1.4	-51	17(0)	-50	[-17]	[-45]	[21]	-80	-82	DP	-0.2	OpenShort?	(-18)	-23	74	-1	-20	-1.5,8	13
38	May/19	14	36.98	34.5	32.9(-0.36)	32.42(-0.4)	32.23(-0.71)	31.64	-1.5	-51	17(1)	-50	[-23]	[-73]	[-31]	-104	-208	DT	-1	HoldShort	(-24)	-44	-68	-12	-20	-2.2,1	13
39	May/19	13	36.98	34.5	33.02(-0.3)	32.55(-0.37)	32.46(-0.46)	31.97	-1.5	-51	16(0.8)	-50	[-19]	[-56]	[-39]	-97	-145	DT	-0.9	HoldShort	(-22)	-29	-100	-10	-20	-2,3	13
40	May/19	12	36.98	34.5	33.12(-0.21)	32.67(-0.21)	32.61(0.03)	32.46	-1.3	-51	15(-0.1)	-50	[-13]	[-18]	[-6]	-76	5	DT	-0.3	HoldShort	(-14)	2	-15	-3	-6	-1.3,7	13

41	May/19	11	36.98	34.5	33.19(-0.18)	32.74(-0.21)	32.61(0)	32.53	-1.3	-51	15(0.1)	-50	[-11]	[-20]	[-2]	-69	-29	DT	-0.1	OpenShort	(-14)	0	-12	4	12	-1.3,14	13
42	May/19	10	36.98	34.5	33.25(-0.18)	32.81(-0.21)	32.6(-0.03)	32.59	-1.3	-51	15(0.4)	-50	[-11]	[-22]	[-9]	-67	-37	DT	-0	OpenShort	(-14)	-2	-30	12	-6	-1.3,16	13
43	May/19	9	36.98	34.5	33.31(-0.15)	32.88(-0.18)	32.61(-0.09)	32.74	-1.2	-51	14(0.3)	-50	[-9]	[-24]	[7]	-66	-49	DP	0.3	OpenShort?	(-10)	-6	16	13	0	-1.1,12	13
44	May/18	15	37.54	35.02	33.36(-0.12)	32.94(-0.21)	32.64(-0.27)	32.66	-1.4	-49	14(0.6)	-50	[-8]	[-35]	[16]	-80	-160	DP	0	OpenShort?	(-10)	-17	45	11	-6	-1.4,5	14
45	May/18	14	37.54	35.02	33.4(-0.24)	33.01(-0.39)	32.73(-0.49)	32.44	-1.5	-49	14(1.5)	-50	[-15]	[-56]	[-12]	-103	-180	DT	-0.6	HoldShort	(-12)	-30	-25	0	-20	-2.1,0	14

46	May/18	13	37.54	35.02	33.48(-0.18)	33.14(-0.36)	32.89(-0.39)	32.56	-1.4	-49	12(1.2)	-50	[-11]	[-48]	[-7]	-105	-191	DT	-0.8	HoldShort	(-14)	-24	-12	-2	-20	-2.2,0	14
47	May/18	12	37.54	35.02	33.54(-0.21)	33.26(-0.36)	33.02(-0.42)	32.62	-1.4	-49	11(1.7)	-50	[-13]	[-51]	[-26]	-113	-172	DT	-1.1	HoldShort	(-14)	-26	-64	-3	-20	-2.5,0	14
48	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-37]	[-22]	-103	-143	DT	-0.7	HoldShort	(-12)	-15	-40	-34	-20	-2.1,0	14
49	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-28]	[-8]	-98	-100	DT	-0.4	HoldShort	(-6)	-9	-2	-33	-20	-1.9,0	14
50	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-38]	[-19]	-105	-153	DT	-0.6	CloseShort?	(-6)	-21	-26	-35	-20	-2.2,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI