IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $41.0850

IRBT Daily Change: -1.08% Daily StdDev 1.72% IRBT EMA_5_Trend: 0.82% 10Minute StdDev: $0.3113

Latest Price : $33.56(-1.08%)

Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.6

Sample size 13 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	12	35	33.2	33.69(0.21)	33.72(-0.12)	33.63(-0.12)	33.56	-0.6	-29	21(-3.7)	-15	[12]	[-10]	[-7]	-54	-218	DR	-0.1	OpenShort	(17)	-7	-12	-17	3	-0.2,1	28
Daily Trend: % Up Forces: 33.69(hourly_sma_20 0.39%) Down Forces: 33.2(daily_ema_10 -1.07%) Support Levels: Resistance Levels: 33.72(hourly_sma_10 0.48%) 35(daily_ema_20 4.29%)

2	May/26	11	35	33.2	33.62(0.24)	33.76(-0.12)	33.67(-0.09)	33.61	-0.6	-29	25(-3.5)	-5	[14]	[-8]	[-3]	-36	-194	DR	-0.1	OpenShort	(17)	-5	5	-19	-12	-0,14	28
3	May/26	10	35	33.2	33.54(0.24)	33.8(-0.12)	33.7(-0.18)	33.59	-0.6	-29	28(-3.2)	-20	[14]	[-13]	[-9]	-15	-201	DR	-0.2	OpenShort	(19)	-11	-12	-15	-20	0.1,33	28
4	May/26	9	35	33.2	33.46(0.3)	33.84(-0.03)	33.76(-0.09)	33.64	-0.6	-29	32(-3.6)	-15	[17]	[-4]	[-12]	-3	-187	DR	-0.2	OpenShort?	(21)	-5	-30	-12	-6	0.2,42	28
5	May/25	15	35.27	33.21	33.36(0.3)	33.85(-0.12)	33.79(-0.03)	33.77	-0.6	-32	35(-0.7)	-10	[17]	[-3]	[-0]	21	-106	RG	-0	Wait?	(26)	-2	5	-7	-9	0.5,58	32

6	May/25	14	35.27	33.21	33.26(0.3)	33.89(-0.24)	33.8(-0.12)	33.75	-0.6	-32	36(-1.6)	-15	[17]	[-12]	[2]	29	-91	RG	-0.1	Wait	(26)	-7	2	-6	20	0.5,66	32
7	May/25	13	35.27	33.21	33.16(0.3)	33.97(-0.15)	33.84(-0.15)	33.74	-0.6	-32	38(-1.2)	-35	[17]	[-11]	[-10]	34	-78	DR	-0.1	OpenShort	(24)	-9	-24	-5	-15	0.6,69	32
8	May/25	12	35.27	33.21	33.06(0.3)	34.02(0.21)	33.89(-0.09)	33.84	-0.5	-32	39(-0.8)	-25	[17]	[3]	[-11]	42	4	CR	-0	HoldShort	(24)	-5	-12	-6	-20	0.8,72	32
9	May/25	11	35.27	33.21	32.96(0.3)	33.95(0.41)	33.89(0)	33.89	-0.5	-32	40(-0.1)	5	[17]	[14]	[-1]	48	60	CR	-0	HoldShort	(28)	0	26	-5	-20	0.9,75	32
10	May/25	10	35.27	33.21	32.86(0.27)	33.81(0.45)	33.92(-0.15)	33.78	-0.6	-32	40(0.2)	-40	[16]	[6]	[-22]	49	54	CR	-0.1	HoldShort	(21)	-9	-42	-5	-20	0.9,76	32

11	May/25	9	35.27	33.21	32.77(0.31)	33.66(0.54)	33.97(-0.38)	33.96	-0.5	-32	39(0.8)	-25	[18]	[-4]	[-9]	60	63	DR	-0	OpenShort?	(27)	-22	-12	-5	-20	1.2,80	32
12	May/24	15	35.57	33.22	32.67(0.31)	33.48(0.57)	34.1(-0.15)	34.01	-0.6	-38	39(4.2)	5	[18]	[7]	[2]	62	155	RG	-0.1	Wait?	(27)	-9	14	-10	-9	1.3,79	31
13	May/24	14	35.57	33.22	32.57(0.31)	33.29(0.6)	34.15(0.53)	33.95	-0.6	-38	34(1.8)	40	[18]	[47]	[1]	64	290	UT	-0.2	OpenLong	(27)	31	12	-20	9	1.4,79	31
14	May/24	13	35.57	33.22	32.47(0.34)	33.09(0.67)	33.97(0.8)	33.9	-0.6	-38	33(1.3)	30	[20]	[65]	[-13]	74	338	CR	-0.1	HoldShort	(24)	46	-37	-23	20	1.5,86	31
15	May/24	12	35.57	33.22	32.36(0.34)	32.87(0.74)	33.7(1.08)	34.06	-0.5	-38	31(3.2)	-5	[20]	[83]	[-34]	92	479	CR	0.4	OpenShort	(29)	62	-117	-12	20	1.9,94	31

16	May/24	11	35.57	33.22	32.25(0.34)	32.63(0.9)	33.34(1.49)	34.57	-0.4	-38	28(7.7)	25	[20]	[111]	[42]	123	744	UT	1.5	HoldLong	(35)	86	67	13	20	2.9,100	31
17	May/24	10	35.57	33.22	32.14(0.28)	32.34(0.75)	32.85(1.39)	34.28	-0.5	-38	20(8.6)	25	[16]	[100]	[120]	143	720	UT	2.5	HoldLong	(24)	80	283	29	20	3.7,100	31
18	May/24	9	35.57	33.22	32.05(0.06)	32.1(0.38)	32.4(0.59)	33.09	-0.9	-38	12(1.5)	5	[3]	[40]	[68]	128	385	RG	2.1	SmallShort?	(7)	34	155	34	20	3.1,100	31
19	May/23	15	35.9	33.37	32.03(-0.06)	31.98(0.16)	32.21(0.47)	32.45	-1.1	-49	10(0.2)	-15	[-3]	[18]	[21]	85	260	UR	0.8	SmallShort?	(-2)	27	32	29	20	1.4,100	22
20	May/23	14	35.9	33.37	32.05(-0.03)	31.93(0.16)	32.06(0.47)	32.32	-1.1	-49	10(-0.6)	-15	[-2]	[20]	[18]	55	193	UR	0.8	SmallShort	(-5)	28	27	32	20	0.8,85	22

21	May/23	13	35.9	33.37	32.06(-0.06)	31.88(0.09)	31.91(0.22)	32.21	-1.2	-49	11(-0.3)	-30	[-4]	[3]	[22]	25	138	UR	0.9	SmallShort	(-7)	13	32	33	20	0.4,65	22
22	May/23	12	35.9	33.37	32.08(-0.06)	31.85(0.03)	31.84(0.16)	32.08	-1.2	-49	11(-0.5)	-50	[-4]	[-3]	[15]	-2	76	DP	0.7	OpenShort	(-5)	10	22	24	20	0,48	22
23	May/23	11	35.9	33.37	32.1(-0.09)	31.85(0)	31.79(0.16)	31.99	-1.2	-49	12(-0.6)	-30	[-5]	[-4]	[31]	-42	69	DP	0.5	OpenShort	(-7)	10	80	7	20	-0.3,16	22
24	May/23	10	35.9	33.37	32.13(-0.22)	31.84(-0.03)	31.74(-0.22)	31.67	-1.3	-49	12(-0.5)	-50	[-13]	[-30]	[-2]	-73	-13	DT	-0.2	OpenShort	(-13)	-13	10	-5	-20	-1.2,7	22
25	May/23	9	35.9	33.37	32.2(-0.22)	31.85(-0.09)	31.81(-0.13)	31.63	-1.4	-49	13(-1)	-50	[-13]	[-26]	[-17]	-74	-35	DT	-0.5	OpenShort?	(-17)	-8	-47	-4	-9	-1.4,11	22

26	May/22	15	36.4	33.89	32.27(-0.22)	31.88(-0.19)	31.85(-0.06)	31.82	-1.4	-54	14(0.1)	-50	[-13]	[-27]	[2]	-62	18	DP	-0.1	OpenShort?	(-17)	-4	-2	-1	20	-1.1,16	14
27	May/22	14	36.4	33.89	32.34(-0.22)	31.94(-0.22)	31.87(-0.09)	31.83	-1.3	-54	14(-0.8)	-50	[-14]	[-30]	[5]	-59	-3	DP	-0.1	OpenShort	(-15)	-6	13	-0	13	-1.1,19	14
28	May/22	13	36.4	33.89	32.41(-0.25)	32.01(-0.25)	31.9(-0.13)	31.78	-1.4	-54	14(-0.3)	-50	[-16]	[-34]	[-10]	-63	-17	DT	-0.2	OpenShort	(-20)	-8	-32	0	9	-1.3,20	14
29	May/22	12	36.4	33.89	32.49(-0.18)	32.09(-0.25)	31.94(0.19)	31.91	-1.3	-54	15(-0.6)	-50	[-11]	[-13]	[0]	-59	2	DT	-0.1	OpenShort	(-20)	12	-2	3	9	-1.2,21	14
30	May/22	11	36.4	33.89	32.55(-0.25)	32.17(-0.22)	31.88(-0.03)	31.92	-1.3	-54	15(-0.2)	-50	[-16]	[-27]	[3]	-58	2	DP	0.1	OpenShort	(-17)	-2	7	7	-6	-1.2,22	14

31	May/22	10	36.4	33.89	32.63(-0.28)	32.24(-0.22)	31.89(-0.41)	31.89	-1.3	-54	15(-0.5)	-50	[-18]	[-51]	[-10]	-64	-89	DT	0	OpenShort	(-19)	-26	-27	13	-20	-1.4,21	14
32	May/22	9	36.4	33.89	32.72(-0.27)	32.31(-0.12)	32.02(-0.28)	32	-1.3	-54	16(-0.7)	-50	[-17]	[-40]	[-0]	-68	-61	DT	-0	OpenShort?	(-21)	-18	2	10	-20	-1.3,15	14
33	May/19	15	36.98	34.5	32.81(-0.27)	32.35(-0.22)	32.11(-0.37)	31.99	-1.4	-51	17(0)	-50	[-17]	[-47]	[26]	-80	-109	DP	-0.2	OpenShort?	(-21)	-23	87	-1	-20	-1.5,8	13
34	May/19	14	36.98	34.5	32.9(-0.36)	32.42(-0.4)	32.23(-0.71)	31.64	-1.5	-51	17(1)	-50	[-23]	[-75]	[-35]	-104	-235	DT	-1	HoldShort	(-28)	-44	-81	-12	-20	-2.2,1	13
35	May/19	13	36.98	34.5	33.02(-0.3)	32.55(-0.37)	32.46(-0.46)	31.97	-1.5	-51	16(0.8)	-50	[-19]	[-58]	[-46]	-97	-173	DT	-0.9	HoldShort	(-26)	-29	-119	-10	-20	-2,3	13

36	May/19	12	36.98	34.5	33.12(-0.21)	32.67(-0.21)	32.61(0.03)	32.46	-1.3	-51	15(-0.1)	-50	[-13]	[-20]	[-7]	-76	-27	DT	-0.3	HoldShort	(-17)	2	-17	-3	-6	-1.3,7	13
37	May/19	11	36.98	34.5	33.19(-0.18)	32.74(-0.21)	32.61(0)	32.53	-1.3	-51	15(0.1)	-50	[-11]	[-22]	[-3]	-69	-57	DT	-0.1	OpenShort	(-17)	0	-14	4	12	-1.3,14	13
38	May/19	10	36.98	34.5	33.25(-0.18)	32.81(-0.21)	32.6(-0.03)	32.59	-1.3	-51	15(0.4)	-50	[-11]	[-24]	[-11]	-67	-63	DT	-0	OpenShort	(-17)	-2	-36	12	-6	-1.3,16	13
39	May/19	9	36.98	34.5	33.31(-0.15)	32.88(-0.18)	32.61(-0.09)	32.74	-1.2	-51	14(0.3)	-50	[-9]	[-26]	[8]	-66	-68	DP	0.3	OpenShort?	(-12)	-6	19	13	0	-1.1,12	13
40	May/18	15	37.54	35.02	33.36(-0.12)	32.94(-0.21)	32.64(-0.27)	32.66	-1.4	-49	14(0.6)	-50	[-8]	[-37]	[19]	-80	-168	DP	0	OpenShort?	(-12)	-17	54	11	-6	-1.4,5	14

41	May/18	14	37.54	35.02	33.4(-0.24)	33.01(-0.39)	32.73(-0.49)	32.44	-1.5	-49	14(1.5)	-50	[-15]	[-58]	[-13]	-103	-197	DT	-0.6	HoldShort	(-14)	-30	-29	0	-20	-2.1,0	14
42	May/18	13	37.54	35.02	33.48(-0.18)	33.14(-0.36)	32.89(-0.39)	32.56	-1.4	-49	12(1.2)	-50	[-11]	[-50]	[-8]	-105	-204	DT	-0.8	HoldShort	(-17)	-24	-14	-2	-20	-2.2,0	14
43	May/18	12	37.54	35.02	33.54(-0.21)	33.26(-0.36)	33.02(-0.42)	32.62	-1.4	-49	11(1.7)	-50	[-13]	[-53]	[-30]	-113	-187	DT	-1.1	HoldShort	(-17)	-26	-76	-3	-20	-2.5,0	14
44	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-39]	[-19]	-103	-152	DT	-0.7	HoldShort	(-14)	-15	-47	-1	-20	-2.1,0	14
45	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-30]	[-2]	-98	-108	DT	-0.4	HoldShort	(-7)	-9	-2	3	-20	-1.9,0	14

46	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-39]	[-15]	-105	-154	DT	-0.6	CloseShort?	(-7)	-21	-31	0	-20	-2.2,0	14
47	May/17	15	38.06	35.53	33.71(-0.06)	33.63(-0.18)	33.4(-0.27)	33.28	-1.4	-47	6(0.5)	-50	[-4]	[-34]	[-3]	-100	-136	BT	-0.6	OpenLong?	(-5)	-17	0	-0	-20	-2,0	13
48	May/17	14	38.06	35.53	33.73(-0.06)	33.69(-0.15)	33.49(-0.36)	33.28	-1.4	-47	6(0.9)	-50	[-4]	[-39]	[-14]	-108	-154	DT	-1.1	CloseShort	(-5)	-22	-12	-36	-20	-2.3,0	13
49	May/17	13	38.06	35.53	33.75(-0.06)	33.74(-0.09)	33.61(-0.39)	33.33	-1.4	-47	5(0.9)	-50	[-4]	[-39]	[-16]	-106	-150	DT	-1.7	CloseShort	(-5)	-24	-17	-35	-20	-2.6,9	13
50	May/17	12	38.06	35.53	33.77(-0.06)	33.77(-0.06)	33.74(-0.3)	33.4	-1.4	-47	4(0.9)	-50	[-4]	[-32]	[-35]	-99	-123	DT	-2.6	HoldShort	(-5)	-19	-75	-33	-20	-2.8,21	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI