IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $42.9900

IRBT Daily Change: -0.21% Daily StdDev 1.73% IRBT EMA_5_Trend: 0.73% 10Minute StdDev: $0.934

Latest Price : $33.92(-0.21%)

Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	13	35.27	33.21	33.16(0.3)	33.97(-0.15)	33.84(-0.15)	33.74	-0.6	-32	38(-1.2)	-35	[17]	[-11]	[-10]	34	-76	DR	-0.1	OpenShort	(24)	-9	-24	-5	-15	0.6,69	32
Daily Trend: % Up Forces: Down Forces: 33.21(daily_ema_10 -1.57%) Support Levels: 33.16(weak_hourly_sma_20 -1.72%) Resistance Levels: 33.97(hourly_sma_10 0.68%) 35.27(daily_ema_20 4.53%)

2	May/25	12	35.27	33.21	33.06(0.3)	34.02(0.21)	33.89(-0.09)	33.84	-0.5	-32	39(-0.8)	-25	[17]	[3]	[-11]	42	6	CR	-0	HoldShort	(24)	-5	-12	-6	-20	0.8,72	32
3	May/25	11	35.27	33.21	32.96(0.3)	33.95(0.41)	33.89(0)	33.89	-0.5	-32	40(-0.1)	5	[17]	[14]	[-1]	48	62	CR	-0	HoldShort	(29)	0	26	-5	-20	0.9,75	32
4	May/25	10	35.27	33.21	32.86(0.27)	33.81(0.45)	33.92(-0.15)	33.78	-0.6	-32	40(0.2)	-40	[16]	[6]	[-22]	49	56	CR	-0.1	HoldShort	(21)	-9	-42	-5	-20	0.9,76	32
5	May/25	9	35.27	33.21	32.77(0.31)	33.66(0.54)	33.97(-0.38)	33.96	-0.5	-32	39(0.8)	-25	[18]	[-4]	[-9]	60	65	DR	-0	OpenShort?	(27)	-22	-12	-5	-20	1.2,80	32

6	May/24	15	35.57	33.22	32.67(0.31)	33.48(0.57)	34.1(-0.15)	34.01	-0.6	-38	39(4.2)	5	[18]	[7]	[2]	62	157	RG	-0.1	Wait?	(27)	-9	14	-10	-9	1.3,79	31
7	May/24	14	35.57	33.22	32.57(0.31)	33.29(0.6)	34.15(0.53)	33.95	-0.6	-38	34(1.8)	40	[18]	[47]	[1]	64	291	UT	-0.2	OpenLong	(27)	31	12	-20	9	1.4,79	31
8	May/24	13	35.57	33.22	32.47(0.34)	33.09(0.67)	33.97(0.8)	33.9	-0.6	-38	33(1.3)	30	[20]	[65]	[-13]	74	339	CR	-0.1	HoldShort	(25)	46	-37	-23	20	1.5,86	31
9	May/24	12	35.57	33.22	32.36(0.34)	32.87(0.74)	33.7(1.08)	34.06	-0.5	-38	31(3.2)	-5	[20]	[83]	[-34]	92	480	CR	0.4	OpenShort	(29)	62	-117	-12	20	1.9,94	31
10	May/24	11	35.57	33.22	32.25(0.34)	32.63(0.9)	33.34(1.49)	34.57	-0.4	-38	28(7.7)	25	[20]	[111]	[42]	123	744	UT	1.5	HoldLong	(35)	86	67	13	20	2.9,100	31

11	May/24	10	35.57	33.22	32.14(0.28)	32.34(0.75)	32.85(1.39)	34.28	-0.5	-38	20(8.6)	25	[16]	[100]	[120]	143	719	UT	2.5	HoldLong	(25)	80	286	29	20	3.7,100	31
12	May/24	9	35.57	33.22	32.05(0.06)	32.1(0.38)	32.4(0.59)	33.09	-0.9	-38	12(1.5)	5	[3]	[40]	[68]	128	384	RG	2.1	SmallShort?	(7)	34	156	34	20	3.1,100	31
13	May/23	15	35.9	33.37	32.03(-0.06)	31.98(0.16)	32.21(0.47)	32.45	-1.1	-49	10(0.2)	-15	[-3]	[18]	[21]	85	259	UR	0.8	SmallShort?	(-2)	27	32	29	20	1.4,100	22
14	May/23	14	35.9	33.37	32.05(-0.03)	31.93(0.16)	32.06(0.47)	32.32	-1.1	-49	10(-0.6)	-15	[-2]	[20]	[18]	55	192	UR	0.8	SmallShort	(-5)	28	27	32	20	0.8,85	22
15	May/23	13	35.9	33.37	32.06(-0.06)	31.88(0.09)	31.91(0.22)	32.21	-1.2	-49	11(-0.3)	-30	[-4]	[3]	[22]	25	137	UR	0.9	SmallShort	(-7)	13	33	33	20	0.4,65	22

16	May/23	12	35.9	33.37	32.08(-0.06)	31.85(0.03)	31.84(0.16)	32.08	-1.2	-49	11(-0.5)	-50	[-4]	[-3]	[15]	-2	76	DP	0.7	OpenShort	(-5)	10	22	24	20	0,48	22
17	May/23	11	35.9	33.37	32.1(-0.09)	31.85(0)	31.79(0.16)	31.99	-1.2	-49	12(-0.6)	-30	[-5]	[-4]	[31]	-42	68	DP	0.5	OpenShort	(-7)	10	80	7	20	-0.3,16	22
18	May/23	10	35.9	33.37	32.13(-0.22)	31.84(-0.03)	31.74(-0.22)	31.67	-1.3	-49	12(-0.5)	-50	[-13]	[-30]	[-2]	-73	-14	DT	-0.2	OpenShort	(-13)	-13	10	-5	-20	-1.2,7	22
19	May/23	9	35.9	33.37	32.2(-0.22)	31.85(-0.09)	31.81(-0.13)	31.63	-1.4	-49	13(-1)	-50	[-13]	[-26]	[-17]	-74	-36	DT	-0.5	OpenShort?	(-18)	-8	-48	-4	-9	-1.4,11	22
20	May/22	15	36.4	33.89	32.27(-0.22)	31.88(-0.19)	31.85(-0.06)	31.82	-1.4	-54	14(0.1)	-50	[-13]	[-27]	[2]	-62	16	DP	-0.1	OpenShort?	(-18)	-4	-2	-1	20	-1.1,16	14

21	May/22	14	36.4	33.89	32.34(-0.22)	31.94(-0.22)	31.87(-0.09)	31.83	-1.3	-54	14(-0.8)	-50	[-14]	[-30]	[5]	-59	-4	DP	-0.1	OpenShort	(-15)	-6	13	-0	13	-1.1,19	14
22	May/22	13	36.4	33.89	32.41(-0.25)	32.01(-0.25)	31.9(-0.13)	31.78	-1.4	-54	14(-0.3)	-50	[-16]	[-34]	[-10]	-63	-19	DT	-0.2	OpenShort	(-20)	-8	-33	0	9	-1.3,20	14
23	May/22	12	36.4	33.89	32.49(-0.18)	32.09(-0.25)	31.94(0.19)	31.91	-1.3	-54	15(-0.6)	-50	[-11]	[-13]	[0]	-59	0	DT	-0.1	OpenShort	(-20)	12	-2	3	9	-1.2,21	14
24	May/22	11	36.4	33.89	32.55(-0.25)	32.17(-0.22)	31.88(-0.03)	31.92	-1.3	-54	15(-0.2)	-50	[-16]	[-27]	[3]	-58	0	DP	0.1	OpenShort	(-17)	-2	7	7	-6	-1.2,22	14
25	May/22	10	36.4	33.89	32.63(-0.28)	32.24(-0.22)	31.89(-0.41)	31.89	-1.3	-54	15(-0.5)	-50	[-18]	[-51]	[-10]	-64	-90	DT	0	OpenShort	(-19)	-26	-27	13	-20	-1.4,21	14

26	May/22	9	36.4	33.89	32.72(-0.27)	32.31(-0.12)	32.02(-0.28)	32	-1.3	-54	16(-0.7)	-50	[-17]	[-40]	[-0]	-68	-62	DT	-0	OpenShort?	(-21)	-18	2	10	-20	-1.3,15	14
27	May/19	15	36.98	34.5	32.81(-0.27)	32.35(-0.22)	32.11(-0.37)	31.99	-1.4	-51	17(0)	-50	[-17]	[-47]	[26]	-80	-110	DP	-0.2	OpenShort?	(-21)	-23	88	-1	-20	-1.5,8	13
28	May/19	14	36.98	34.5	32.9(-0.36)	32.42(-0.4)	32.23(-0.71)	31.64	-1.5	-51	17(1)	-50	[-23]	[-75]	[-35]	-104	-236	DT	-1	HoldShort	(-29)	-44	-82	-12	-20	-2.2,1	13
29	May/19	13	36.98	34.5	33.02(-0.3)	32.55(-0.37)	32.46(-0.46)	31.97	-1.5	-51	16(0.8)	-50	[-19]	[-58]	[-46]	-97	-174	DT	-0.9	HoldShort	(-26)	-29	-120	-10	-20	-2,3	13
30	May/19	12	36.98	34.5	33.12(-0.21)	32.67(-0.21)	32.61(0.03)	32.46	-1.3	-51	15(-0.1)	-50	[-13]	[-20]	[-7]	-76	-29	DT	-0.3	HoldShort	(-17)	2	-17	-3	-6	-1.3,7	13

31	May/19	11	36.98	34.5	33.19(-0.18)	32.74(-0.21)	32.61(0)	32.53	-1.3	-51	15(0.1)	-50	[-11]	[-22]	[-3]	-69	-58	DT	-0.1	OpenShort	(-17)	0	-14	4	12	-1.3,14	13
32	May/19	10	36.98	34.5	33.25(-0.18)	32.81(-0.21)	32.6(-0.03)	32.59	-1.3	-51	15(0.4)	-50	[-11]	[-24]	[-11]	-67	-64	DT	-0	OpenShort	(-17)	-2	-37	12	-6	-1.3,16	13
33	May/19	9	36.98	34.5	33.31(-0.15)	32.88(-0.18)	32.61(-0.09)	32.74	-1.2	-51	14(0.3)	-50	[-9]	[-26]	[9]	-66	-69	DP	0.3	OpenShort?	(-12)	-6	19	13	0	-1.1,12	13
34	May/18	15	37.54	35.02	33.36(-0.12)	32.94(-0.21)	32.64(-0.27)	32.66	-1.4	-49	14(0.6)	-50	[-8]	[-37]	[19]	-80	-168	DP	0	OpenShort?	(-12)	-17	54	11	-6	-1.4,5	14
35	May/18	14	37.54	35.02	33.4(-0.24)	33.01(-0.39)	32.73(-0.49)	32.44	-1.5	-49	14(1.5)	-50	[-15]	[-58]	[-13]	-103	-198	DT	-0.6	HoldShort	(-14)	-30	-29	0	-20	-2.1,0	14

36	May/18	13	37.54	35.02	33.48(-0.18)	33.14(-0.36)	32.89(-0.39)	32.56	-1.4	-49	12(1.2)	-50	[-11]	[-50]	[-8]	-105	-204	DT	-0.8	HoldShort	(-17)	-24	-14	-2	-20	-2.2,0	14
37	May/18	12	37.54	35.02	33.54(-0.21)	33.26(-0.36)	33.02(-0.42)	32.62	-1.4	-49	11(1.7)	-50	[-13]	[-53]	[-30]	-113	-188	DT	-1.1	HoldShort	(-17)	-26	-77	-3	-20	-2.5,0	14
38	May/18	11	37.54	35.02	33.61(-0.12)	33.38(-0.33)	33.16(-0.24)	32.94	-1.3	-49	9(1.2)	-50	[-8]	[-39]	[-19]	-103	-152	DT	-0.7	HoldShort	(-14)	-15	-48	-1	-20	-2.1,0	14
39	May/18	10	37.54	35.02	33.65(-0.09)	33.49(-0.24)	33.24(-0.15)	33.14	-1.3	-49	8(0.8)	-50	[-6]	[-30]	[-2]	-98	-108	DT	-0.4	HoldShort	(-7)	-9	-2	3	-20	-1.9,0	14
40	May/18	9	37.54	35.02	33.68(-0.09)	33.57(-0.18)	33.29(-0.33)	33.15	-1.3	-49	7(0.8)	-50	[-6]	[-40]	[-15]	-105	-154	DT	-0.6	CloseShort?	(-7)	-21	-31	0	-20	-2.2,0	14

41	May/17	15	38.06	35.53	33.71(-0.06)	33.63(-0.18)	33.4(-0.27)	33.28	-1.4	-47	6(0.5)	-50	[-4]	[-34]	[-3]	-100	-136	BT	-0.6	OpenLong?	(-5)	-17	0	-0	-20	-2,0	13
42	May/17	14	38.06	35.53	33.73(-0.06)	33.69(-0.15)	33.49(-0.36)	33.28	-1.4	-47	6(0.9)	-50	[-4]	[-39]	[-13]	-108	-154	DT	-1.1	CloseShort	(-5)	-22	-12	-28	-20	-2.3,0	13
43	May/17	13	38.06	35.53	33.75(-0.06)	33.74(-0.09)	33.61(-0.39)	33.33	-1.4	-47	5(0.9)	-50	[-4]	[-39]	[-16]	-106	-150	DT	-1.7	CloseShort	(-5)	-24	-17	-36	-20	-2.6,9	13
44	May/17	12	38.06	35.53	33.77(-0.06)	33.77(-0.06)	33.74(-0.3)	33.4	-1.4	-47	4(0.9)	-50	[-4]	[-32]	[-38]	-99	-123	DT	-2.6	HoldShort	(-5)	-19	-75	-48	-20	-2.8,21	13
45	May/17	11	38.06	35.53	33.79(-0.03)	33.79(-0.06)	33.84(-0.06)	33.72	-1.3	-47	3(-0.1)	-50	[-2]	[-17]	[-7]	-25	-7	DT	-1.2	OpenShort	(-2)	-4	-5	-31	-3	-0.7,43	13

46	May/17	10	38.06	35.53	33.8(-0.03)	33.81(-0.06)	33.86(-0.09)	33.74	-1.3	-47	3(0)	-50	[-2]	[-19]	[-11]	2	-14	DT	-1.1	OpenShort	(0)	-6	-28	-10	-6	-0.6,67	13
47	May/17	9	38.06	35.53	33.81(-0.03)	33.83(-0.03)	33.89(0.09)	33.86	-1.3	-47	3(-0.5)	-50	[-2]	[-7]	[-7]	45	52	DT	-0.3	OpenShort?	(-2)	6	-30	14	12	0.5,82	13
48	May/16	15	38.51	36.01	33.81(0)	33.84(0.09)	33.86(0.18)	33.99	-1.4	-44	4(-0.4)	-25	[0]	[5]	[12]	67	85	UR	1	SmallShort?	(0)	11	24	22	9	1.4,82	13
49	May/16	14	38.51	36.01	33.82(-0.09)	33.81(0.06)	33.8(0.18)	33.89	-1.5	-44	4(-1.6)	-50	[-6]	[2]	[6]	33	126	UR	0.7	SmallShort	(-2)	11	12	11	3	0.5,70	13
50	May/16	13	38.51	36.01	33.85(-0.09)	33.79(0.03)	33.74(-0.03)	33.84	-1.5	-44	6(-1.7)	-50	[-6]	[-12]	[1]	3	64	DP	0.6	OpenShort	(-7)	-2	0	1	6	-0.1,55	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI