|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $46.5600 One month high (close): $48.5550
IRBT Daily Change: -1.72% Daily StdDev 0.95% IRBT EMA_5_Trend: -0.79% 10Minute StdDev: $0.5143
Latest Price : $46.56(-1.72%) | Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -3.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 48.04 | 47.99 | 47.53(-0.15) | 47.1(-0.13) | 46.83(-0.21) | 46.77 | -2.8 | | -6 | 112(4.3) | -50 | [-16] | [-37] | [-8] | -85 | -64 | DT | -0.1 | OpenShort? | | (-16) | -22 | -23 | 4 | -13 | -1.5,3 | 30 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.1(hourly_sma_10 0.71%) 47.53(hourly_sma_20 1.62%) 47.99(daily_ema_10 2.61%) 48.04(daily_ema_20 2.72%)
|
| | | 2 | Jan/19 | 14 | 48.04 | 47.99 | 47.6(-0.1) | 47.16(-0.17) | 46.93(-0.13) | 46.87 | -2.6 | | -6 | 108(5.4) | -50 | [-11] | [-29] | [7] | -85 | -84 | DP | -0.1 | OpenShort | | (-16) | -14 | 23 | 7 | -17 | -1.5,3 | 30 | | 3 | Jan/19 | 13 | 48.04 | 47.99 | 47.65(-0.13) | 47.24(-0.27) | 46.99(-0.3) | 46.77 | -2.8 | | -6 | 103(9.5) | -50 | [-14] | [-53] | [-8] | -98 | -126 | DT | -0.5 | OpenShort | | (-14) | -32 | -23 | -3 | -2 | -1.9,0 | 30 | | 4 | Jan/19 | 12 | 48.04 | 47.99 | 47.71(-0.13) | 47.37(-0.25) | 47.13(-0.25) | 46.87 | -2.6 | | -6 | 93(9.8) | -50 | [-14] | [-47] | [-3] | -97 | -114 | DT | -0.6 | OpenShort | | (-14) | -26 | -2 | 1 | -20 | -2,3 | 30 | | 5 | Jan/19 | 11 | 48.04 | 47.99 | 47.77(-0.1) | 47.49(-0.27) | 47.25(-0.25) | 46.88 | -2.6 | | -6 | 83(13) | -50 | [-11] | [-47] | [-32] | -107 | -154 | DT | -1 | HoldShort | | (-14) | -26 | -86 | -9 | -20 | -2.4,3 | 30 | | | | |
| 6 | Jan/19 | 10 | 48.04 | 47.99 | 47.82(-0.08) | 47.62(-0.15) | 47.37(-0.06) | 47.26 | -1.7 | | -6 | 70(6.7) | -50 | [-8] | [-20] | [4] | -89 | -57 | DP | -0.3 | OpenShort | | (-7) | -6 | 18 | -0 | -20 | -1.8,6 | 30 | | 7 | Jan/19 | 9 | 48.04 | 47.99 | 47.86(-0.08) | 47.69(-0.17) | 47.4(-0.19) | 47.18 | -1.9 | | -6 | 64(9.3) | -50 | [-8] | [-35] | [-23] | -101 | -108 | DT | -0.8 | HoldShort? | | (-9) | -20 | -61 | -0 | -20 | -2.4,9 | 30 | | 8 | Jan/18 | 15 | 48.11 | 48.2 | 47.9(-0.04) | 47.77(-0.13) | 47.49(-0.25) | 47.45 | -2.4 | | -1 | 54(-28.8) | -40 | [-4] | [-36] | [-4] | -81 | -112 | DT | -0.2 | HoldShort? | | (-7) | -26 | -12 | 9 | -20 | -1.8,14 | 43 | | 9 | Jan/18 | 14 | 48.11 | 48.2 | 47.92(-0.1) | 47.83(-0.15) | 47.61(-0.25) | 47.5 | -2.3 | | -1 | 83(1.4) | -50 | [-11] | [-39] | [-2] | -88 | -52 | DT | -0.5 | OpenShort | | (-7) | -27 | 4 | -7 | -20 | -1.9,10 | 43 | | 10 | Jan/18 | 13 | 48.11 | 48.2 | 47.97(-0.08) | 47.9(-0.13) | 47.73(-0.25) | 47.48 | -2.3 | | -1 | 82(2.2) | -50 | [-9] | [-38] | [1] | -100 | -82 | BT | -1.1 | OpenLong | | (-9) | -27 | 27 | -33 | -20 | -2.2,5 | 43 | | | | |
| 11 | Jan/18 | 12 | 48.11 | 48.2 | 48.01(-0.12) | 47.96(-0.17) | 47.85(-0.33) | 47.36 | -2.8 | | -1 | 80(20) | -50 | [-13] | [-50] | [-33] | -108 | -103 | DT | -2.3 | HoldShort | | (-13) | -36 | -70 | -34 | -20 | -3,17 | 43 | | 12 | Jan/18 | 11 | 48.11 | 48.2 | 48.07(-0.06) | 48.04(-0.04) | 48.01(-0.1) | 47.67 | -1.6 | | -1 | 60(2.7) | -50 | [-7] | [-16] | [-34] | -68 | -45 | DT | -2.1 | OpenShort | | (-9) | -11 | -83 | -16 | -20 | -2.5,45 | 43 | | 13 | Jan/18 | 10 | 48.11 | 48.2 | 48.1(-0.04) | 48.04(0) | 48.01(0) | 48.04 | -0.3 | | -1 | 57(-4.7) | -25 | [-4] | [-3] | [-4] | -2 | 30 | DT | -0.1 | OpenShort | | (-4) | 0 | -16 | 16 | -10 | -0.4,58 | 43 | | 14 | Jan/18 | 9 | 48.11 | 48.2 | 48.12(-0.02) | 48.06(0.04) | 48.01(0) | 48.11 | 0 | | -1 | 62(-4.7) | -10 | [-2] | [-0] | [3] | -6 | 20 | UR | 0.3 | SmallShort? | | (-2) | 0 | 2 | 14 | 2 | -0.1,47 | 43 | | 15 | Jan/17 | 15 | 48.15 | 48.3 | 48.13(-0.04) | 48.04(0.02) | 48.06(-0.02) | 48.1 | -0.2 | | 3 | 66(-15.5) | 5 | [-4] | [-2] | [7] | -20 | 25 | RG | 0.2 | Wait? | | (-4) | -2 | 18 | 5 | 2 | -0.2,35 | 54 | | | | |
| 16 | Jan/17 | 14 | 48.15 | 48.3 | 48.15(-0.04) | 48.03(0.02) | 48.07(-0.02) | 48.02 | -0.6 | | 3 | 82(-4.2) | 15 | [-4] | [-2] | [-1] | -50 | 5 | RG | -0.3 | Wait | | (-4) | -2 | 4 | -10 | -8 | -0.7,18 | 54 | | 17 | Jan/17 | 13 | 48.15 | 48.3 | 48.17(-0.04) | 48.03(0) | 48.08(0.02) | 48 | -0.7 | | 3 | 86(-0.2) | 10 | [-4] | [1] | [-4] | -47 | 6 | RG | -0.4 | Wait | | (-4) | 2 | -9 | -5 | 0 | -0.9,26 | 54 | | 18 | Jan/17 | 12 | 48.15 | 48.3 | 48.19(-0.04) | 48.03(0) | 48.07(0.02) | 48.04 | -0.5 | | 3 | 86(-1) | 5 | [-4] | [1] | [-7] | -34 | 16 | RG | -0.2 | Wait | | (-4) | 2 | -25 | 8 | 0 | -0.8,36 | 54 | | 19 | Jan/17 | 11 | 48.15 | 48.3 | 48.21(-0.02) | 48.02(-0.04) | 48.06(0.06) | 48.15 | 0 | | 3 | 87(-1.3) | 30 | [-2] | [4] | [5] | -21 | 25 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 17 | 20 | -0.3,37 | 54 | | 20 | Jan/17 | 10 | 48.15 | 48.3 | 48.22(-0.04) | 48.04(-0.06) | 48.03(0.08) | 48.15 | 0 | | 3 | 89(-1.1) | 35 | [-4] | [4] | [13] | -32 | 50 | UR | 0.6 | SmallShort | | (-4) | 9 | 23 | 16 | 20 | -0.3,26 | 54 | | | | |
| 21 | Jan/17 | 9 | 48.15 | 48.3 | 48.24(-0.02) | 48.07(-0.06) | 47.99(0.04) | 48.05 | -0.4 | | 3 | 90(0.9) | 45 | [-2] | [1] | [8] | -58 | -9 | UR | 0.3 | SmallShort? | | (-4) | 4 | 16 | 10 | 15 | -0.9,15 | 54 | | 22 | Jan/13 | 15 | 48.12 | 48.31 | 48.25(-0.04) | 48.1(-0.08) | 47.99(0) | 47.98 | -0.6 | | 3 | 89(6.4) | 15 | [-4] | [-5] | [1] | -73 | -20 | RG | 0 | Wait? | | (-4) | 0 | 0 | 8 | -6 | -1.3,10 | 52 | | 23 | Jan/13 | 14 | 48.12 | 48.31 | 48.27(-0.04) | 48.14(-0.08) | 47.99(0) | 47.98 | -0.6 | | 3 | 82(4.4) | 15 | [-4] | [-5] | [1] | -79 | -20 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 12 | -8 | -1.5,9 | 52 | | 24 | Jan/13 | 13 | 48.12 | 48.31 | 48.29(-0.04) | 48.18(-0.1) | 47.97(-0.17) | 47.98 | -0.6 | | 3 | 78(6.3) | 0 | [-4] | [-25] | [2] | -87 | -63 | RG | 0.1 | Wait | | (-4) | -19 | 2 | 11 | -10 | -1.7,6 | 52 | | 25 | Jan/13 | 12 | 48.12 | 48.31 | 48.31(-0.04) | 48.23(-0.08) | 48.05(-0.19) | 47.97 | -0.6 | | 3 | 72(6.9) | 5 | [-4] | [-26] | [5] | -97 | -78 | RG | -0.5 | Wait | | (-4) | -21 | 9 | 14 | -8 | -2,3 | 52 | | | | |
| 26 | Jan/13 | 11 | 48.12 | 48.31 | 48.33(-0.04) | 48.27(-0.1) | 48.14(-0.21) | 47.93 | -0.8 | | 3 | 65(14.1) | -25 | [-4] | [-29] | [-12] | -115 | -93 | DT | -1.4 | HoldShort | | (-7) | -23 | -14 | -30 | -20 | -2.6,0 | 52 | | 27 | Jan/13 | 10 | 48.12 | 48.31 | 48.35(-0.06) | 48.32(-0.1) | 48.24(-0.17) | 47.99 | -0.5 | | 3 | 51(17.1) | -35 | [-7] | [-26] | [-11] | -119 | -52 | DT | -2.1 | HoldShort | | (-2) | -19 | -4 | -44 | -20 | -3,6 | 52 | | 28 | Jan/13 | 9 | 48.12 | 48.31 | 48.38(-0.02) | 48.37(-0.06) | 48.32(-0.14) | 48.01 | -0.5 | | 3 | 34(20.4) | -20 | [-2] | [-19] | [-37] | -139 | -95 | DT | -3.9 | HoldShort? | | (-4) | -15 | -77 | -51 | -20 | -4.6,26 | 52 | | 29 | Jan/12 | 15 | 48.1 | 48.32 | 48.39(-0.02) | 48.4(-0.02) | 48.39(-0.02) | 48.36 | 0.9 | | 2 | 13(2.5) | -10 | [-2] | [-4] | [-3] | -25 | 6 | DT | -1 | OpenShort? | | (-2) | -2 | -13 | 10 | -2 | -1,50 | 58 | | 30 | Jan/12 | 14 | 48.1 | 48.32 | 48.39(0) | 48.41(0.02) | 48.39(0) | 48.42 | 1.1 | | 2 | 11(-0.2) | 10 | [0] | [1] | [0] | 12 | 0 | RG | 0.7 | Wait | | (2) | 0 | -2 | 6 | 2 | 0.7,44 | 58 | | | | |
| 31 | Jan/12 | 13 | 48.1 | 48.32 | 48.39(0) | 48.41(0) | 48.4(-0.02) | 48.43 | 1.1 | | 2 | 11(-3.9) | 20 | [0] | [-2] | [7] | 13 | 4 | RG | 1 | SmallShort | | (-2) | -2 | 23 | -4 | 0 | 1,38 | 58 | | 32 | Jan/12 | 12 | 48.1 | 48.32 | 48.4(-0.02) | 48.4(-0.02) | 48.4(0) | 48.33 | 0.8 | | 2 | 15(-2.3) | -10 | [-2] | [-2] | [-9] | -56 | 10 | DT | -1.9 | OpenShort | | (-2) | 0 | -15 | -22 | -2 | -1.6,34 | 58 | | 33 | Jan/12 | 11 | 48.1 | 48.32 | 48.4(0) | 48.4(0) | 48.41(-0.02) | 48.4 | 1 | | 2 | 17(-0.8) | 5 | [0] | [-2] | [-3] | -6 | -6 | DR | -0.2 | OpenShort | | (0) | -2 | -4 | -12 | 0 | -0.2,49 | 58 | | 34 | Jan/12 | 10 | 48.1 | 48.32 | 48.41(0.02) | 48.41(0.04) | 48.42(0.06) | 48.42 | 1.1 | | 2 | 18(-3) | 30 | [2] | [9] | [2] | 24 | -6 | UT | 0 | OpenLong | | (0) | 7 | 2 | 15 | -10 | 0.2,69 | 58 | | 35 | Jan/12 | 9 | 48.1 | 48.32 | 48.4(0.02) | 48.39(-0.02) | 48.39(-0.04) | 48.41 | 1.1 | | 2 | 21(-2) | 10 | [2] | [-5] | [-3] | 9 | -31 | DR | 0.3 | OpenShort? | | (2) | -4 | -13 | 4 | 2 | 0.2,54 | 58 | | | | |
| 36 | Jan/11 | 15 | 48.11 | 48.3 | 48.39(0.02) | 48.4(0.04) | 48.41(0.04) | 48.47 | 1.2 | | 2 | 23(-0.2) | 35 | [2] | [8] | [10] | 30 | 10 | UT | 0.9 | OpenLong? | | (2) | 4 | 20 | 13 | 12 | 1.2,50 | 71 | | 37 | Jan/11 | 14 | 48.11 | 48.3 | 48.39(0) | 48.38(-0.02) | 48.39(-0.02) | 48.38 | 0.9 | | 2 | 23(-1.6) | 0 | [0] | [-3] | [-4] | -20 | -6 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | -7 | 0 | 0,30 | 71 | | 38 | Jan/11 | 13 | 48.11 | 48.3 | 48.38(0.02) | 48.39(0.02) | 48.4(0.02) | 48.42 | 1 | | 2 | 25(0.1) | 30 | [2] | [4] | [2] | -4 | -6 | UT | 0.3 | OpenLong | | (0) | 2 | 6 | -0 | 0 | 0.5,34 | 71 | | 39 | Jan/11 | 12 | 48.11 | 48.3 | 48.38(0) | 48.38(-0.02) | 48.4(0) | 48.39 | 0.9 | | 2 | 25(0) | 5 | [0] | [-1] | [-1] | -8 | 0 | DR | 0 | OpenShort | | (2) | 0 | 0 | -7 | 0 | 0.3,35 | 71 | | 40 | Jan/11 | 11 | 48.11 | 48.3 | 48.37(-0.02) | 48.38(0) | 48.4(0) | 48.39 | 0.9 | | 2 | 25(-0.1) | 0 | [-2] | [-0] | [1] | 1 | 20 | UR | 0 | SmallShort | | (0) | 0 | 2 | 2 | 0 | 0.3,43 | 71 | | | | |
| 41 | Jan/11 | 10 | 48.11 | 48.3 | 48.37(0) | 48.39(-0.04) | 48.4(0) | 48.38 | 0.9 | | 2 | 25(-1.3) | 5 | [0] | [-2] | [-2] | -3 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | -11 | 3 | 8 | 0,47 | 71 | | 42 | Jan/11 | 9 | 48.11 | 48.3 | 48.38(0.02) | 48.39(0) | 48.39(0.04) | 48.43 | 1 | | 2 | 26(-0.1) | 35 | [2] | [5] | [5] | 13 | -0 | UT | 0.5 | OpenLong? | | (-2) | 4 | 11 | 6 | 8 | 0.6,48 | 71 | | 43 | Jan/10 | 15 | 48.15 | 48.26 | 48.38(0) | 48.39(0) | 48.37(-0.02) | 48.38 | 0.7 | | 0 | 26(1) | 0 | [0] | [-2] | [1] | -5 | -6 | RG | 0.1 | Wait? | | (2) | -2 | 4 | 3 | -10 | 0.1,43 | 65 | | 44 | Jan/10 | 14 | 48.15 | 48.26 | 48.38(0) | 48.41(0.02) | 48.37(0) | 48.36 | 0.6 | | 0 | 25(-1.5) | -5 | [0] | [1] | [-3] | -13 | -0 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -5 | -10 | -0.1,40 | 65 | | 45 | Jan/10 | 13 | 48.15 | 48.26 | 48.37(-0.02) | 48.4(0.02) | 48.38(-0.02) | 48.38 | 0.7 | | 0 | 27(-1.8) | -10 | [-2] | [-1] | [1] | -4 | 15 | DP | 0 | OpenShort | | (0) | -2 | 6 | -3 | -8 | 0.1,44 | 65 | | | | |
| 46 | Jan/10 | 12 | 48.15 | 48.26 | 48.38(-0.02) | 48.39(0.02) | 48.39(-0.08) | 48.35 | 0.6 | | 0 | 28(-1.4) | -30 | [-2] | [-8] | [-6] | -13 | -10 | DT | -0.4 | OpenShort | | (-2) | -9 | -11 | -10 | -8 | -0.3,45 | 65 | | 47 | Jan/10 | 11 | 48.15 | 48.26 | 48.38(0) | 48.38(0.02) | 48.43(-0.04) | 48.4 | 0.8 | | 0 | 30(-0.9) | -5 | [0] | [-3] | [-1] | 3 | -10 | DR | -0.3 | OpenShort | | (-2) | -4 | 2 | -14 | 2 | 0.1,50 | 65 | | 48 | Jan/10 | 10 | 48.15 | 48.26 | 48.39(-0.02) | 48.37(0.02) | 48.43(0) | 48.39 | 0.7 | | 0 | 31(-1.2) | -10 | [-2] | [1] | [0] | 4 | 20 | RG | -0.6 | Wait | | (-2) | 0 | 0 | 1 | 2 | 0,54 | 65 | | 49 | Jan/10 | 9 | 48.15 | 48.26 | 48.4(-0.02) | 48.36(-0.02) | 48.45(0.04) | 48.39 | 0.7 | | 0 | 32(-1.8) | -15 | [-2] | [3] | [-3] | 18 | 30 | RG | -0.6 | Wait? | | (0) | 4 | -11 | 6 | 0 | -0.1,70 | 65 | | 50 | Jan/9 | 15 | 48.2 | 48.21 | 48.4(0) | 48.37(0.02) | 48.43(0.08) | 48.44 | 0.6 | | -3 | 34(6.4) | -10 | [0] | [9] | [-3] | 44 | 30 | CR | 0.1 | HoldShort? | | (-2) | 9 | -20 | 15 | 10 | 0.3,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|