|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $51.8900 One month high (close): $56.5350
IRBT Daily Change: -0.59% Daily StdDev 0.73% IRBT EMA_5_Trend: -0.08% 10Minute StdDev: $0.3363
Latest Price : $52.47(-0.59%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 54.11 | 52.75 | 52.3(0.02) | 52.6(0.1) | 52.51(-0.17) | 52.4 | -1.1 | | -33 | 22(0) | -50 | [3] | [-17] | [-6] | 19 | -185 | DR | -0.3 | OpenShort? | | (1) | -23 | -2 | -11 | -20 | 0.3,61 | 28 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 52.6(hourly_sma_10 0.38%)
Down Forces:
Support Levels: 52.3(weak_hourly_sma_20 -0.19%)
Resistance Levels: 52.75(daily_ema_10 0.67%) 54.11(daily_ema_20 3.26%)
|
| | | 2 | Nov/22 | 14 | 54.11 | 52.75 | 52.3(0) | 52.55(0.1) | 52.6(-0.17) | 52.43 | -1.1 | | -33 | 22(0) | -50 | [0] | [-18] | [-6] | 25 | -110 | DR | -0.5 | OpenShort | | (1) | -23 | -3 | -15 | -20 | 0.4,65 | 28 | | 3 | Nov/22 | 13 | 54.11 | 52.75 | 52.3(0) | 52.5(0.11) | 52.69(-0.13) | 52.47 | -1 | | -33 | 22(0.1) | -50 | [0] | [-11] | [-7] | 35 | -79 | DR | -0.6 | OpenShort | | (0) | -18 | -5 | -20 | -20 | 0.5,72 | 28 | | 4 | Nov/22 | 12 | 54.11 | 52.75 | 52.3(0) | 52.44(0.15) | 52.76(-0.04) | 52.54 | -1 | | -33 | 22(0) | -50 | [0] | [4] | [-8] | 51 | 16 | CR | -0.6 | HoldShort | | (0) | -6 | -12 | -17 | -17 | 0.7,83 | 28 | | 5 | Nov/22 | 11 | 54.11 | 52.75 | 52.29(0.04) | 52.36(0.15) | 52.78(0.17) | 52.69 | -0.9 | | -33 | 22(0.7) | -15 | [6] | [34] | [-5] | 71 | 87 | CR | -0.3 | HoldShort | | (2) | 23 | -13 | -8 | 13 | 1.1,93 | 28 | | | | |
| 6 | Nov/22 | 10 | 54.11 | 52.75 | 52.27(0.04) | 52.28(0.15) | 52.69(0.36) | 52.86 | -0.8 | | -33 | 21(1.7) | 15 | [6] | [60] | [4] | 94 | 274 | UT | 0.5 | OpenLong | | (1) | 49 | -2 | 12 | 20 | 1.8,99 | 28 | | 7 | Nov/22 | 9 | 54.11 | 52.75 | 52.25(0.02) | 52.2(0.17) | 52.5(0.34) | 52.89 | -0.8 | | -33 | 20(1.5) | 0 | [3] | [58] | [12] | 103 | 337 | RG | 1.3 | SmallShort? | | (3) | 47 | 5 | 34 | 20 | 2.1,100 | 28 | | 8 | Nov/21 | 15 | 54.28 | 52.89 | 52.24(0.08) | 52.11(0.15) | 52.32(0.4) | 52.83 | -0.9 | | -35 | 18(2.1) | 40 | [11] | [66] | [19] | 94 | 175 | UT | 1.8 | OpenLong? | | (1) | 55 | 18 | 48 | 20 | 2.1,91 | 25 | | 9 | Nov/21 | 14 | 54.28 | 52.89 | 52.24(0) | 52.03(0.06) | 52.11(0.35) | 52.6 | -1.1 | | -35 | 16(0.6) | -15 | [0] | [51] | [21] | 58 | 374 | UR | 2 | SmallShort | | (3) | 49 | 26 | 42 | 20 | 1.6,68 | 25 | | 10 | Nov/21 | 13 | 54.28 | 52.89 | 52.2(0.02) | 52.03(0) | 51.93(0.12) | 52.27 | -1.3 | | -35 | 15(-0.1) | 5 | [3] | [16] | [16] | 2 | 44 | RG | 1.4 | SmallShort | | (-1) | 17 | 24 | 31 | 20 | 0.3,44 | 25 | | | | |
| 11 | Nov/21 | 12 | 54.28 | 52.89 | 52.19(-0.04) | 52(-0.06) | 51.87(-0.04) | 51.97 | -1.5 | | -35 | 15(0.3) | -50 | [-6] | [-13] | [6] | -51 | 61 | DP | 0.4 | OpenShort | | (-1) | -6 | 4 | 20 | 15 | -0.9,22 | 25 | | 12 | Nov/21 | 11 | 54.28 | 52.89 | 52.21(-0.06) | 52.03(-0.1) | 51.89(-0.02) | 51.92 | -1.5 | | -35 | 15(-0.4) | -50 | [-8] | [-14] | [4] | -69 | 123 | DP | 0.1 | OpenShort | | (-3) | -3 | 9 | 9 | 0 | -1.2,11 | 25 | | 13 | Nov/21 | 10 | 54.28 | 52.89 | 52.24(-0.06) | 52.08(-0.12) | 51.9(-0.1) | 51.81 | -1.6 | | -35 | 16(1.3) | -50 | [-8] | [-26] | [1] | -91 | 36 | DP | -0.4 | OpenShort | | (-3) | -14 | 6 | 2 | -12 | -1.8,4 | 25 | | 14 | Nov/21 | 9 | 54.28 | 52.89 | 52.27(-0.08) | 52.14(-0.13) | 51.95(-0.21) | 51.73 | -1.6 | | -35 | 14(2.4) | -50 | [-11] | [-43] | [-9] | -110 | -8 | DT | -1 | HoldShort? | | (-3) | -29 | -20 | -5 | -20 | -2.4,0 | 25 | | 15 | Nov/18 | 15 | 54.44 | 53.15 | 52.31(-0.06) | 52.21(-0.11) | 52.06(-0.12) | 51.98 | -1.6 | | -38 | 12(0.6) | -50 | [-8] | [-29] | [-2] | -95 | 39 | DT | -0.4 | HoldShort? | | (-2) | -17 | -2 | -3 | -12 | -1.8,0 | 17 | | | | |
| 16 | Nov/18 | 14 | 54.44 | 53.15 | 52.34(-0.08) | 52.27(-0.08) | 52.12(-0.1) | 52 | -1.5 | | -38 | 11(-0.7) | -50 | [-12] | [-25] | [-3] | -98 | 133 | DT | -0.7 | HoldShort | | (-3) | -15 | -1 | -12 | -10 | -1.9,0 | 17 | | 17 | Nov/18 | 13 | 54.44 | 53.15 | 52.38(-0.08) | 52.31(-0.11) | 52.17(-0.17) | 52.01 | -1.5 | | -38 | 12(1) | -50 | [-12] | [-38] | [-6] | -96 | 63 | DT | -0.8 | HoldShort | | (-3) | -25 | -5 | -16 | -19 | -2,4 | 17 | | 18 | Nov/18 | 12 | 54.44 | 53.15 | 52.42(-0.06) | 52.31(0) | 52.26(-0.11) | 52.07 | -1.5 | | -38 | 11(0.2) | -50 | [-9] | [-20] | [-9] | -87 | 43 | DT | -1.1 | HoldShort | | (-3) | -16 | -12 | -13 | -20 | -2,13 | 17 | | 19 | Nov/18 | 11 | 54.44 | 53.15 | 52.45(-0.04) | 52.37(-0.06) | 52.32(-0.1) | 52.22 | -1.4 | | -38 | 11(-0.2) | -50 | [-6] | [-22] | [-5] | -63 | 13 | DT | -0.6 | OpenShort | | (-3) | -15 | -5 | -16 | -13 | -1.4,22 | 17 | | 20 | Nov/18 | 10 | 54.44 | 53.15 | 52.47(-0.06) | 52.4(0.02) | 52.37(-0.1) | 52.28 | -1.4 | | -38 | 11(-0.5) | -50 | [-9] | [-17] | [-3] | -47 | 83 | DT | -0.5 | OpenShort | | (-3) | -15 | 1 | -8 | -19 | -1.1,31 | 17 | | | | |
| 21 | Nov/18 | 9 | 54.44 | 53.15 | 52.5(-0.06) | 52.4(0) | 52.42(-0.08) | 52.27 | -1.4 | | -38 | 11(-0.9) | -50 | [-9] | [-16] | [-7] | -48 | 100 | DT | -0.8 | OpenShort? | | (-2) | -12 | -13 | -12 | -13 | -1.3,35 | 17 | | 22 | Nov/17 | 15 | 54.67 | 53.42 | 52.53(-0.06) | 52.39(-0.04) | 52.46(-0.02) | 52.43 | -1.5 | | -34 | 12(-1.9) | -50 | [-9] | [-10] | [1] | -15 | 173 | DP | -0.2 | OpenShort? | | (-3) | -3 | 2 | -2 | 8 | -0.5,48 | 19 | | 23 | Nov/17 | 14 | 54.67 | 53.42 | 52.56(-0.02) | 52.39(0) | 52.47(0.08) | 52.41 | -1.5 | | -34 | 14(0) | -50 | [-3] | [9] | [-1] | -23 | 112 | RG | -0.3 | Wait | | (-2) | 12 | -4 | 3 | 0 | -0.7,45 | 19 | | 24 | Nov/17 | 13 | 54.67 | 53.42 | 52.57(-0.06) | 52.39(0) | 52.43(0.02) | 52.46 | -1.5 | | -34 | 14(-1) | -50 | [-9] | [-1] | [0] | -13 | 209 | DT | 0.1 | OpenShort | | (-2) | 3 | -4 | 6 | 10 | -0.5,50 | 19 | | 25 | Nov/17 | 12 | 54.67 | 53.42 | 52.6(-0.06) | 52.41(-0.02) | 52.42(0.13) | 52.51 | -1.5 | | -34 | 15(-1.5) | -50 | [-9] | [14] | [6] | -9 | 308 | UR | 0.4 | SmallShort | | (-2) | 19 | 2 | 26 | 10 | -0.4,51 | 19 | | | | |
| 26 | Nov/17 | 11 | 54.67 | 53.42 | 52.63(-0.04) | 52.42(-0.06) | 52.35(0.04) | 52.49 | -1.5 | | -34 | 17(-0.9) | -50 | [-6] | [-2] | [3] | -32 | 148 | DP | 0.6 | OpenShort | | (-3) | 6 | -2 | 11 | 20 | -0.6,33 | 19 | | 27 | Nov/17 | 10 | 54.67 | 53.42 | 52.65(-0.08) | 52.45(-0.04) | 52.33(-0.04) | 52.52 | -1.5 | | -34 | 18(-1) | -50 | [-12] | [-14] | [14] | -32 | 228 | DP | 0.7 | OpenShort | | (-3) | -6 | 29 | 21 | 17 | -0.5,31 | 19 | | 28 | Nov/17 | 9 | 54.67 | 53.42 | 52.69(-0.09) | 52.47(-0.1) | 52.35(-0.1) | 52.16 | -1.7 | | -34 | 19(-0.3) | -50 | [-13] | [-27] | [-9] | -86 | 129 | DT | -0.7 | HoldShort? | | (-4) | -15 | -22 | -2 | -20 | -1.9,12 | 19 | | 29 | Nov/16 | 15 | 54.84 | 53.68 | 52.74(-0.08) | 52.52(-0.06) | 52.35(0) | 52.44 | -1.8 | | -34 | 19(-2.7) | -50 | [-12] | [-9] | [8] | -66 | 224 | DP | 0.1 | OpenShort? | | (-4) | 0 | 22 | 0 | 6 | -1.1,12 | 20 | | 30 | Nov/16 | 14 | 54.84 | 53.68 | 52.78(-0.13) | 52.55(-0.13) | 52.4(-0.17) | 52.17 | -1.9 | | -34 | 22(0.7) | -50 | [-19] | [-41] | [-9] | -94 | 191 | DT | -0.8 | HoldShort | | (-5) | -25 | -17 | -1 | -20 | -2.1,9 | 20 | | | | |
| 31 | Nov/16 | 13 | 54.84 | 53.68 | 52.85(-0.11) | 52.62(-0.09) | 52.49(-0.15) | 52.38 | -1.8 | | -34 | 21(-2.8) | -50 | [-16] | [-35] | [-6] | -81 | 168 | DT | -0.4 | HoldShort | | (-4) | -22 | -17 | 1 | -10 | -1.6,9 | 20 | | 32 | Nov/16 | 12 | 54.84 | 53.68 | 52.91(-0.09) | 52.67(-0.06) | 52.57(-0.02) | 52.59 | -1.6 | | -34 | 24(-1.7) | -50 | [-13] | [-13] | [5] | -66 | 241 | DP | 0.1 | OpenShort | | (-5) | -3 | 13 | 4 | 4 | -1,9 | 20 | | 33 | Nov/16 | 11 | 54.84 | 53.68 | 52.96(-0.11) | 52.7(-0.08) | 52.58(-0.13) | 52.42 | -1.8 | | -34 | 25(0) | -50 | [-16] | [-31] | [-4] | -90 | 175 | DT | -0.5 | HoldShort | | (-5) | -19 | -4 | -8 | -15 | -1.6,0 | 20 | | 34 | Nov/16 | 10 | 54.84 | 53.68 | 53.02(-0.11) | 52.74(-0.08) | 52.65(-0.09) | 52.47 | -1.7 | | -34 | 25(-0.4) | -50 | [-16] | [-25] | [-4] | -83 | 211 | DT | -0.5 | HoldShort | | (-5) | -13 | -8 | 2 | -20 | -1.6,7 | 20 | | 35 | Nov/16 | 9 | 54.84 | 53.68 | 53.08(-0.11) | 52.78(-0.11) | 52.7(-0.11) | 52.57 | -1.7 | | -34 | 26(-0.1) | -50 | [-16] | [-30] | [-7] | -78 | 194 | DT | -0.4 | HoldShort? | | (-5) | -16 | -19 | 2 | -9 | -1.4,7 | 20 | | | | |
| 36 | Nov/15 | 15 | 55.01 | 53.97 | 53.14(-0.06) | 52.84(-0.04) | 52.76(-0.02) | 52.81 | -1.7 | | -32 | 26(-1.8) | -50 | [-9] | [-11] | [5] | -65 | 135 | DP | 0.1 | OpenShort? | | (-3) | -3 | 12 | 5 | 6 | -0.9,8 | 24 | | 37 | Nov/15 | 14 | 55.01 | 53.97 | 53.17(-0.08) | 52.86(-0.08) | 52.77(-0.08) | 52.65 | -1.9 | | -32 | 28(1) | -50 | [-12] | [-23] | [-3] | -88 | 114 | DT | -0.3 | HoldShort | | (-3) | -12 | -5 | -4 | -8 | -1.5,0 | 24 | | 38 | Nov/15 | 13 | 55.01 | 53.97 | 53.21(-0.09) | 52.9(-0.11) | 52.81(-0.02) | 52.72 | -1.8 | | -32 | 27(0.5) | -50 | [-13] | [-17] | [-1] | -83 | 211 | DT | -0.3 | HoldShort | | (-3) | -3 | -2 | -3 | 0 | -1.4,2 | 24 | | 39 | Nov/15 | 12 | 55.01 | 53.97 | 53.26(-0.08) | 52.96(-0.11) | 52.82(-0.09) | 52.75 | -1.8 | | -32 | 26(0.8) | -50 | [-12] | [-27] | [-1] | -81 | 105 | DT | -0.2 | HoldShort | | (-4) | -13 | -5 | 1 | 0 | -1.5,7 | 24 | | 40 | Nov/15 | 11 | 55.01 | 53.97 | 53.3(-0.09) | 53.02(-0.09) | 52.87(-0.09) | 52.81 | -1.7 | | -32 | 25(0.1) | -50 | [-13] | [-26] | [-2] | -76 | 149 | DT | -0.2 | HoldShort | | (-4) | -13 | -7 | 10 | -13 | -1.5,12 | 24 | | | | |
| 41 | Nov/15 | 10 | 55.01 | 53.97 | 53.35(-0.09) | 53.07(-0.15) | 52.92(-0.04) | 52.9 | -1.7 | | -32 | 25(0.3) | -50 | [-13] | [-23] | [3] | -75 | 202 | DP | -0.1 | OpenShort | | (-4) | -6 | 0 | 7 | 17 | -1.4,10 | 24 | | 42 | Nov/15 | 9 | 55.01 | 53.97 | 53.4(-0.07) | 53.15(-0.13) | 52.94(-0.09) | 52.9 | -1.7 | | -32 | 25(1.4) | -50 | [-10] | [-28] | [3] | -85 | 79 | DP | -0.1 | OpenShort? | | (-3) | -13 | 12 | 2 | -13 | -1.6,5 | 24 | | 43 | Nov/14 | 15 | 55.18 | 54.35 | 53.44(-0.13) | 53.22(-0.17) | 52.99(-0.21) | 52.75 | -2.1 | | -28 | 24(-1.6) | -50 | [-19] | [-51] | [-8] | -105 | 145 | DT | -0.8 | CloseShort? | | (-4) | -31 | -17 | 0 | -20 | -2.3,3 | 30 | | 44 | Nov/14 | 14 | 55.18 | 54.35 | 53.51(-0.06) | 53.31(-0.13) | 53.1(-0.11) | 52.96 | -1.9 | | -28 | 25(2.2) | -50 | [-9] | [-30] | [-4] | -95 | 16 | DT | -0.5 | OpenShort | | (-5) | -16 | -10 | 4 | -13 | -1.9,3 | 30 | | 45 | Nov/14 | 13 | 55.18 | 54.35 | 53.54(-0.06) | 53.38(-0.11) | 53.16(-0.13) | 53.08 | -1.8 | | -28 | 23(1.7) | -50 | [-9] | [-32] | [1] | -90 | 7 | DP | -0.3 | OpenShort | | (-3) | -19 | 4 | 2 | -11 | -1.7,3 | 30 | | | | |
| 46 | Nov/14 | 12 | 55.18 | 54.35 | 53.57(-0.06) | 53.44(-0.07) | 53.23(-0.26) | 53.03 | -1.9 | | -28 | 21(3.2) | -50 | [-9] | [-48] | [-7] | -105 | -119 | DT | -0.8 | HoldShort | | (-3) | -38 | -7 | -6 | -20 | -2.2,0 | 30 | | 47 | Nov/14 | 11 | 55.18 | 54.35 | 53.6(-0.06) | 53.48(-0.07) | 53.37(-0.17) | 53.12 | -1.8 | | -28 | 18(2.4) | -50 | [-9] | [-35] | [-10] | -108 | -27 | DT | -1.2 | HoldShort | | (-2) | -25 | -12 | -13 | -20 | -2.3,0 | 30 | | 48 | Nov/14 | 10 | 55.18 | 54.35 | 53.63(-0.06) | 53.52(-0.07) | 53.46(-0.13) | 53.28 | -1.7 | | -28 | 16(1.1) | -50 | [-9] | [-29] | [-6] | -97 | 27 | DT | -1 | OpenShort | | (-3) | -19 | -2 | -32 | -7 | -1.9,1 | 30 | | 49 | Nov/14 | 9 | 55.18 | 54.35 | 53.66(-0.06) | 53.56(-0.06) | 53.53(-0.13) | 53.3 | -1.6 | | -28 | 15(1.5) | -50 | [-9] | [-28] | [-10] | -87 | 27 | DT | -1.4 | OpenShort? | | (-3) | -19 | -10 | -29 | -17 | -2.1,16 | 30 | | 50 | Nov/11 | 15 | 55.35 | 54.73 | 53.69(-0.04) | 53.59(-0.07) | 53.6(-0.09) | 53.43 | -1.9 | | -22 | 13(-1.4) | -50 | [-6] | [-22] | [-12] | -70 | 13 | DT | -1.1 | OpenShort? | | (-2) | -13 | -22 | -23 | -6 | -1.7,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|