IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $52.3950 One month high (close): $56.5350

IRBT Daily Change: -0.14% Daily StdDev 0.68% IRBT EMA_5_Trend: -0.42% 10Minute StdDev: $0.2137

Latest Price : $52.4(-0.14%)

Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5

Sample size 40 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.18%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	14	54.67	53.42	52.56(-0.02)	(0)	52.47(0.08)	52.41	-1.5	-34	14(0)	-50	[-3]	[9]	[-1]	-23	124	RG	-0.3	Wait	(-2)	12	-4	3	0	-0.7,45	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.56(hourly_sma_20 0.29%) 53.42(daily_ema_10 1.93%) 54.67(daily_ema_20 4.31%)

2	Nov/17	13	54.67	53.42	52.57(-0.06)	(0)	52.43(0.02)	52.46	-1.5	-34	14(-1)	-50	[-9]	[-1]	[1]	-13	227	DP	0.1	OpenShort	(-2)	3	-4	6	10	-0.5,50	19
3	Nov/17	12	54.67	53.42	52.6(-0.06)	52.41(-0.02)	52.42(0.13)	52.51	-1.5	-34	15(-1.5)	-50	[-9]	[14]	[6]	-9	334	UR	0.4	SmallShort	(-2)	19	2	26	10	-0.4,51	19
4	Nov/17	11	54.67	53.42	52.63(-0.04)	52.42(-0.06)	52.35(0.04)	52.49	-1.5	-34	17(-0.9)	-50	[-6]	[-2]	[3]	-32	163	DP	0.6	OpenShort	(-2)	6	-2	11	20	-0.6,33	19
5	Nov/17	10	54.67	53.42	52.65(-0.08)	52.45(-0.04)	52.33(-0.04)	52.52	-1.5	-34	18(-1)	-50	[-12]	[-14]	[14]	-32	248	DP	0.7	OpenShort	(-2)	-6	27	21	17	-0.5,31	19

6	Nov/17	9	54.67	53.42	52.69(-0.09)	52.47(-0.1)	52.35(-0.1)	52.16	-1.7	-34	19(-0.3)	-50	[-13]	[-27]	[-9]	-86	147	DT	-0.7	HoldShort?	(-4)	-15	-20	-2	-20	-1.9,12	19
7	Nov/16	15	54.84	53.68	52.74(-0.08)	52.52(-0.06)	52.35(0)	52.44	-1.8	-34	19(-2.7)	-50	[-12]	[-9]	[7]	-66	247	DP	0.1	OpenShort?	(-4)	0	20	0	6	-1.1,12	20
8	Nov/16	14	54.84	53.68	52.78(-0.13)	52.55(-0.13)	52.4(-0.17)	52.17	-1.9	-34	22(0.7)	-50	[-19]	[-41]	[-8]	-94	215	DT	-0.8	HoldShort	(-4)	-25	-15	-1	-20	-2.1,9	20
9	Nov/16	13	54.84	53.68	52.85(-0.11)	52.62(-0.09)	52.49(-0.15)	52.38	-1.8	-34	21(-2.8)	-50	[-16]	[-35]	[-6]	-81	188	DT	-0.4	HoldShort	(-4)	-22	-15	1	-10	-1.6,9	20
10	Nov/16	12	54.84	53.68	52.91(-0.09)	52.67(-0.06)	52.57(-0.02)	52.59	-1.6	-34	24(-1.7)	-50	[-13]	[-13]	[5]	-66	265	DP	0.1	OpenShort	(-4)	-3	12	4	4	-1,9	20

11	Nov/16	11	54.84	53.68	52.96(-0.11)	52.7(-0.08)	52.58(-0.13)	52.42	-1.8	-34	25(0)	-50	[-16]	[-31]	[-4]	-90	196	DT	-0.5	HoldShort	(-4)	-19	-4	-8	-15	-1.6,0	20
12	Nov/16	10	54.84	53.68	53.02(-0.11)	52.74(-0.08)	52.65(-0.09)	52.47	-1.7	-34	25(-0.4)	-50	[-16]	[-25]	[-4]	-83	235	DT	-0.5	HoldShort	(-4)	-13	-7	2	-20	-1.6,7	20
13	Nov/16	9	54.84	53.68	53.08(-0.11)	52.78(-0.11)	52.7(-0.11)	52.57	-1.7	-34	26(-0.1)	-50	[-16]	[-30]	[-6]	-78	217	DT	-0.4	HoldShort?	(-4)	-16	-17	2	-9	-1.4,7	20
14	Nov/15	15	55.01	53.97	53.14(-0.06)	52.84(-0.04)	52.76(-0.02)	52.81	-1.7	-32	26(-1.8)	-50	[-9]	[-10]	[5]	-65	151	DP	0.1	OpenShort?	(-3)	-3	12	5	6	-0.9,8	24
15	Nov/15	14	55.01	53.97	53.17(-0.08)	52.86(-0.08)	52.77(-0.08)	52.65	-1.9	-32	28(1)	-50	[-12]	[-23]	[-3]	-88	131	DT	-0.3	HoldShort	(-3)	-12	-5	-4	-8	-1.5,0	24

16	Nov/15	13	55.01	53.97	53.21(-0.09)	52.9(-0.11)	52.81(-0.02)	52.72	-1.8	-32	27(0.5)	-50	[-13]	[-17]	[-1]	-83	235	DT	-0.3	HoldShort	(-3)	-3	-2	-3	0	-1.4,2	24
17	Nov/15	12	55.01	53.97	53.26(-0.08)	52.96(-0.11)	52.82(-0.09)	52.75	-1.8	-32	26(0.8)	-50	[-12]	[-27]	[-1]	-81	121	DT	-0.2	HoldShort	(-4)	-13	-4	1	0	-1.5,7	24
18	Nov/15	11	55.01	53.97	53.3(-0.09)	53.02(-0.09)	52.87(-0.09)	52.81	-1.7	-32	25(0.1)	-50	[-13]	[-25]	[-2]	-76	167	DT	-0.2	HoldShort	(-4)	-13	-7	10	-13	-1.5,12	24
19	Nov/15	10	55.01	53.97	53.35(-0.09)	53.07(-0.15)	52.92(-0.04)	52.9	-1.7	-32	25(0.3)	-50	[-13]	[-23]	[3]	-75	224	DP	-0.1	OpenShort	(-4)	-6	0	7	17	-1.4,10	24
20	Nov/15	9	55.01	53.97	53.4(-0.07)	53.15(-0.13)	52.94(-0.09)	52.9	-1.7	-32	25(1.4)	-50	[-10]	[-28]	[3]	-85	92	DP	-0.1	OpenShort?	(-3)	-13	11	2	-13	-1.6,5	24

21	Nov/14	15	55.18	54.35	53.44(-0.13)	53.22(-0.17)	52.99(-0.21)	52.75	-2.1	-28	24(-1.6)	-50	[-19]	[-50]	[-7]	-105	166	DT	-0.8	CloseShort?	(-4)	-31	-15	0	-20	-2.3,3	30
22	Nov/14	14	55.18	54.35	53.51(-0.06)	53.31(-0.13)	53.1(-0.11)	52.96	-1.9	-28	25(2.2)	-50	[-9]	[-30]	[-3]	-95	25	DT	-0.5	OpenShort	(-4)	-16	-9	4	-13	-1.9,3	30
23	Nov/14	13	55.18	54.35	53.54(-0.06)	53.38(-0.11)	53.16(-0.13)	53.08	-1.8	-28	23(1.7)	-50	[-9]	[-32]	[1]	-90	14	DP	-0.3	OpenShort	(-2)	-19	3	2	-11	-1.7,3	30
24	Nov/14	12	55.18	54.35	53.57(-0.06)	53.44(-0.07)	53.23(-0.26)	53.03	-1.9	-28	21(3.2)	-50	[-9]	[-48]	[-6]	-105	-121	DT	-0.8	HoldShort	(-3)	-38	-7	-6	-20	-2.2,0	30
25	Nov/14	11	55.18	54.35	53.6(-0.06)	53.48(-0.07)	53.37(-0.17)	53.12	-1.8	-28	18(2.4)	-50	[-9]	[-35]	[-9]	-108	-22	DT	-1.2	HoldShort	(-2)	-25	-12	-13	-20	-2.3,0	30

26	Nov/14	10	55.18	54.35	53.63(-0.06)	53.52(-0.07)	53.46(-0.13)	53.28	-1.7	-28	16(1.1)	-50	[-9]	[-29]	[-6]	-97	34	DT	-1	OpenShort	(-2)	-19	-2	-27	-7	-1.9,1	30
27	Nov/14	9	55.18	54.35	53.66(-0.06)	53.56(-0.06)	53.53(-0.13)	53.3	-1.6	-28	15(1.5)	-50	[-9]	[-28]	[-7]	-87	34	DT	-1.4	OpenShort?	(-2)	-19	-9	-14	-17	-2.1,16	30
28	Nov/11	15	55.35	54.73	53.69(-0.04)	53.59(-0.07)	53.6(-0.09)	53.43	-1.9	-22	13(-1.4)	-50	[-6]	[-22]	[-9]	-70	18	DT	-1.1	OpenShort?	(-2)	-13	-20	-12	-6	-1.7,23	30
29	Nov/11	14	55.35	54.73	53.71(-0.02)	53.63(-0.02)	53.65(0.11)	53.71	-1.6	-22	15(-1)	-50	[-3]	[12]	[5]	-17	185	UR	0.4	SmallShort	(-1)	16	11	6	7	0,33	30
30	Nov/11	13	55.35	54.73	53.72(-0.06)	53.64(-0.04)	53.59(0.02)	53.56	-1.8	-22	16(-1.6)	-50	[-9]	[-4]	[-1]	-44	225	DT	-0.2	OpenShort	(-2)	3	-4	2	-2	-1,31	30

31	Nov/11	12	55.35	54.73	53.75(-0.06)	53.66(-0.07)	53.58(-0.02)	53.62	-1.7	-22	17(-3.7)	-50	[-9]	[-12]	[3]	-33	196	DP	0.2	OpenShort	(-2)	-3	-3	18	11	-0.8,37	30
32	Nov/11	11	55.35	54.73	53.78(-0.06)	53.66(0)	53.58(0)	53.67	-1.7	-22	21(-2.3)	-50	[-9]	[-4]	[2]	-36	214	DP	0.4	OpenShort	(-3)	0	-2	14	0	-0.5,27	30
33	Nov/11	10	55.35	54.73	53.81(-0.09)	53.7(0.02)	53.59(-0.02)	53.69	-1.7	-22	23(-5.9)	-50	[-13]	[-7]	[6]	-49	310	DP	0.4	OpenShort	(-2)	-3	20	3	-9	-0.5,14	30
34	Nov/11	9	55.35	54.73	53.86(-0.11)	53.69(-0.06)	53.6(-0.17)	53.41	-1.9	-22	29(-1.6)	-50	[-16]	[-36]	[-6]	-86	183	DT	-0.7	HoldShort?	(-4)	-25	-5	-12	-20	-1.6,4	30
35	Nov/10	15	55.49	55.05	53.92(-0.02)	53.72(-0.06)	53.69(-0.09)	53.48	-2.2	-19	31(-1.6)	-50	[-3]	[-21]	[-8]	-79	-90	DT	-0.7	HoldShort?	(-4)	-13	-14	-10	-17	-1.4,6	30

36	Nov/10	14	55.49	55.05	53.93(-0.19)	53.75(-0.02)	53.74(-0.13)	53.68	-2	-19	32(-21)	-50	[-28]	[-29]	[-1]	-58	551	DT	-0.2	OpenShort	(0)	-19	1	-5	-2	-0.9,15	30
37	Nov/10	13	55.49	55.05	54.03(-0.18)	53.76(-0.06)	53.81(-0.04)	53.67	-2	-19	53(-9.9)	-50	[-27]	[-19]	[-3]	-51	580	DT	-0.3	OpenShort	(-8)	-6	-9	-0	-4	-0.7,17	30
38	Nov/10	12	55.49	55.05	54.13(-0.13)	53.79(0.02)	53.83(0.11)	53.8	-1.9	-19	63(-6.6)	-50	[-19]	[11]	[0]	-48	543	RG	-0.1	Wait	(-7)	16	2	-1	-2	-0.6,17	30
39	Nov/10	11	55.49	55.05	54.2(-0.15)	53.78(-0.04)	53.77(0.04)	53.78	-1.9	-19	70(-4.1)	-50	[-22]	[-4]	[4]	-42	534	DP	0	OpenShort	(-7)	6	3	11	7	-0.7,26	30
40	Nov/10	10	55.49	55.05	54.28(-0.15)	53.8(-0.07)	53.75(-0.02)	53.73	-1.9	-19	74(-2.7)	-50	[-22]	[-15]	[-7]	-50	456	DT	-0	OpenShort	(-6)	-3	-26	10	4	-0.8,20	30

41	Nov/10	9	55.49	55.05	54.36(-0.11)	53.84(-0.04)	53.76(0.09)	54.1	-1.5	-19	77(-3)	-50	[-16]	[4]	[16]	-44	457	UR	0.5	SmallShort?	(-5)	13	31	12	20	-0.4,16	30
42	Nov/9	15	55.65	55.34	54.42(-0.09)	53.86(-0.11)	53.71(-0.06)	53.67	-2.5	-15	80(-10.8)	-50	[-13]	[-22]	[1]	-74	146	DP	-0.1	OpenShort?	(-6)	-9	3	1	0	-1,1	38
43	Nov/9	14	55.65	55.34	54.47(-0.09)	53.92(-0.19)	53.74(-0.09)	53.62	-2.6	-15	90(3.6)	-50	[-13]	[-32]	[-2]	-80	98	DT	-0.2	OpenShort	(-4)	-13	-2	-1	-9	-1.2,0	38
44	Nov/9	13	55.65	55.34	54.52(-0.11)	54.02(-0.17)	53.79(-0.13)	53.65	-2.6	-15	87(3.8)	-50	[-16]	[-37]	[-3]	-81	137	DT	-0.2	OpenShort	(-4)	-19	-7	-1	-6	-1.3,2	38
45	Nov/9	12	55.65	55.34	54.58(-0.09)	54.02(0)	53.86(-0.11)	53.75	-2.4	-15	83(3.1)	-50	[-13]	[-21]	[-7]	-78	89	DT	-0.2	OpenShort	(-4)	-16	-7	0	-20	-1.3,5	38

46	Nov/9	11	55.65	55.34	54.63(-0.11)	54.11(-0.35)	53.92(-0.19)	53.85	-2.3	-15	80(3.1)	-50	[-16]	[-59]	[2]	-77	99	DP	-0.1	OpenShort	(-4)	-28	-1	-2	20	-1.3,6	38
47	Nov/9	10	55.65	55.34	54.69(-0.13)	54.3(-0.31)	54.02(-0.15)	53.86	-2.3	-15	77(2.9)	-50	[-19]	[-51]	[0]	-77	204	DT	-0.3	OpenShort	(-4)	-22	1	-5	9	-1.4,8	38
48	Nov/9	9	55.65	55.34	54.76(-0.13)	54.47(-0.27)	54.1(-0.28)	53.85	-2.3	-15	74(3.2)	-50	[-19]	[-67]	[-8]	-78	59	DT	-0.4	OpenShort?	(-5)	-41	-8	-26	-19	-1.6,12	38
49	Nov/8	15	55.77	55.6	54.83(-0.13)	54.62(-0.26)	54.25(-0.22)	53.96	-2.9	-10	71(-11.7)	-50	[-19]	[-57]	[-9]	-70	126	DT	-0.5	OpenShort?	(-5)	-32	-11	-23	-20	-1.6,20	39
50	Nov/8	14	55.77	55.6	54.9(-0.09)	54.76(-0.22)	54.37(0.13)	54.11	-2.6	-10	82(5.3)	-50	[-13]	[-2]	[-11]	-63	328	DT	-0.5	OpenShort	(-4)	19	-15	-21	-20	-1.5,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI