|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $52.6600 One month high (close): $56.5350
IRBT Daily Change: 0.03% Daily StdDev 0.68% IRBT EMA_5_Trend: -0.49% 10Minute StdDev: $0.366
Latest Price : $52.68(0.03%) | Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 9 | 55.01 | 53.97 | 53.4(-0.07) | 53.15(-0.13) | 52.94(-0.09) | 52.9 | -1.7 | | -32 | 25(1.4) | -50 | [-10] | [-28] | [3] | -85 | 99 | DP | -0.1 | OpenShort? | | (-3) | -13 | 10 | 2 | -13 | -1.6,5 | 24 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.15(hourly_sma_10 0.47%) 53.4(hourly_sma_20 0.95%) 53.97(daily_ema_10 2.02%) 55.01(daily_ema_20 3.99%)
|
| | | 2 | Nov/14 | 15 | 55.18 | 54.35 | 53.44(-0.13) | 53.22(-0.17) | 52.99(-0.21) | 52.75 | -2.1 | | -28 | 24(-1.6) | -50 | [-19] | [-50] | [-7] | -105 | 178 | DT | -0.8 | CloseShort? | | (-3) | -31 | -15 | 0 | -20 | -2.3,3 | 30 | | 3 | Nov/14 | 14 | 55.18 | 54.35 | 53.51(-0.06) | 53.31(-0.13) | 53.1(-0.11) | 52.96 | -1.9 | | -28 | 25(2.2) | -50 | [-9] | [-30] | [-3] | -95 | 30 | DT | -0.5 | OpenShort | | (-4) | -16 | -9 | 4 | -13 | -1.9,3 | 30 | | 4 | Nov/14 | 13 | 55.18 | 54.35 | 53.54(-0.06) | 53.38(-0.11) | 53.16(-0.13) | 53.08 | -1.8 | | -28 | 23(1.7) | -50 | [-9] | [-32] | [1] | -90 | 18 | DP | -0.3 | OpenShort | | (-2) | -19 | 3 | 2 | -11 | -1.7,3 | 30 | | 5 | Nov/14 | 12 | 55.18 | 54.35 | 53.57(-0.06) | 53.44(-0.07) | 53.23(-0.26) | 53.03 | -1.9 | | -28 | 21(3.2) | -50 | [-9] | [-48] | [-6] | -105 | -122 | DT | -0.8 | HoldShort | | (-3) | -38 | -6 | -6 | -20 | -2.2,0 | 30 | | | | |
| 6 | Nov/14 | 11 | 55.18 | 54.35 | 53.6(-0.06) | 53.48(-0.07) | 53.37(-0.17) | 53.12 | -1.8 | | -28 | 18(2.4) | -50 | [-9] | [-35] | [-9] | -108 | -20 | DT | -1.2 | HoldShort | | (-2) | -25 | -11 | -13 | -20 | -2.3,0 | 30 | | 7 | Nov/14 | 10 | 55.18 | 54.35 | 53.63(-0.06) | 53.52(-0.07) | 53.46(-0.13) | 53.28 | -1.7 | | -28 | 16(1.1) | -50 | [-9] | [-29] | [-6] | -97 | 38 | DT | -1 | OpenShort | | (-2) | -19 | -1 | -27 | -7 | -1.9,1 | 30 | | 8 | Nov/14 | 9 | 55.18 | 54.35 | 53.66(-0.06) | 53.56(-0.06) | 53.53(-0.13) | 53.3 | -1.6 | | -28 | 15(1.5) | -50 | [-9] | [-28] | [-7] | -87 | 38 | DT | -1.4 | OpenShort? | | (-2) | -19 | -9 | -14 | -17 | -2.1,16 | 30 | | 9 | Nov/11 | 15 | 55.35 | 54.73 | 53.69(-0.04) | 53.59(-0.07) | 53.6(-0.09) | 53.43 | -1.9 | | -22 | 13(-1.4) | -50 | [-6] | [-22] | [-9] | -70 | 20 | DT | -1.1 | OpenShort? | | (-2) | -13 | -19 | -12 | -6 | -1.7,23 | 30 | | 10 | Nov/11 | 14 | 55.35 | 54.73 | 53.71(-0.02) | 53.63(-0.02) | 53.65(0.11) | 53.71 | -1.6 | | -22 | 15(-1) | -50 | [-3] | [12] | [5] | -17 | 192 | UR | 0.4 | SmallShort | | (-1) | 16 | 10 | 6 | 7 | 0,33 | 30 | | | | |
| 11 | Nov/11 | 13 | 55.35 | 54.73 | 53.72(-0.06) | 53.64(-0.04) | 53.59(0.02) | 53.56 | -1.8 | | -22 | 16(-1.6) | -50 | [-9] | [-4] | [-1] | -44 | 235 | DT | -0.2 | OpenShort | | (-2) | 3 | -4 | 2 | -2 | -1,31 | 30 | | 12 | Nov/11 | 12 | 55.35 | 54.73 | 53.75(-0.06) | 53.66(-0.07) | 53.58(-0.02) | 53.62 | -1.7 | | -22 | 17(-3.7) | -50 | [-9] | [-12] | [3] | -33 | 204 | DP | 0.2 | OpenShort | | (-2) | -3 | -3 | 18 | 11 | -0.8,37 | 30 | | 13 | Nov/11 | 11 | 55.35 | 54.73 | 53.78(-0.06) | 53.66(0) | 53.58(0) | 53.67 | -1.7 | | -22 | 21(-2.3) | -50 | [-9] | [-4] | [2] | -36 | 223 | DP | 0.4 | OpenShort | | (-3) | 0 | -1 | 14 | 0 | -0.5,27 | 30 | | 14 | Nov/11 | 10 | 55.35 | 54.73 | 53.81(-0.09) | 53.7(0.02) | 53.59(-0.02) | 53.69 | -1.7 | | -22 | 23(-5.9) | -50 | [-13] | [-7] | [6] | -49 | 323 | DP | 0.4 | OpenShort | | (-2) | -3 | 19 | 3 | -9 | -0.5,14 | 30 | | 15 | Nov/11 | 9 | 55.35 | 54.73 | 53.86(-0.11) | 53.69(-0.06) | 53.6(-0.17) | 53.41 | -1.9 | | -22 | 29(-1.6) | -50 | [-16] | [-36] | [-6] | -86 | 193 | DT | -0.7 | HoldShort? | | (-4) | -25 | -5 | -12 | -20 | -1.6,4 | 30 | | | | |
| 16 | Nov/10 | 15 | 55.49 | 55.05 | 53.92(-0.02) | 53.72(-0.06) | 53.69(-0.09) | 53.48 | -2.2 | | -19 | 31(-1.6) | -50 | [-3] | [-20] | [-8] | -79 | -91 | DT | -0.7 | HoldShort? | | (-4) | -13 | -14 | -10 | -17 | -1.4,6 | 30 | | 17 | Nov/10 | 14 | 55.49 | 55.05 | 53.93(-0.19) | 53.75(-0.02) | 53.74(-0.13) | 53.68 | -2 | | -19 | 32(-21) | -50 | [-28] | [-29] | [-1] | -58 | 574 | DT | -0.2 | OpenShort | | (0) | -19 | 1 | -5 | -2 | -0.9,15 | 30 | | 18 | Nov/10 | 13 | 55.49 | 55.05 | 54.03(-0.18) | 53.76(-0.06) | 53.81(-0.04) | 53.67 | -2 | | -19 | 53(-9.9) | -50 | [-27] | [-19] | [-3] | -51 | 605 | DT | -0.3 | OpenShort | | (-7) | -6 | -9 | -0 | -4 | -0.7,17 | 30 | | 19 | Nov/10 | 12 | 55.49 | 55.05 | 54.13(-0.13) | 53.79(0.02) | 53.83(0.11) | 53.8 | -1.9 | | -19 | 63(-6.6) | -50 | [-19] | [11] | [0] | -48 | 566 | RG | -0.1 | Wait | | (-6) | 16 | 1 | -1 | -2 | -0.6,17 | 30 | | 20 | Nov/10 | 11 | 55.49 | 55.05 | 54.2(-0.15) | 53.78(-0.04) | 53.77(0.04) | 53.78 | -1.9 | | -19 | 70(-4.1) | -50 | [-22] | [-4] | [4] | -42 | 557 | DP | 0 | OpenShort | | (-6) | 6 | 3 | 11 | 7 | -0.7,26 | 30 | | | | |
| 21 | Nov/10 | 10 | 55.49 | 55.05 | 54.28(-0.15) | 53.8(-0.07) | 53.75(-0.02) | 53.73 | -1.9 | | -19 | 74(-2.7) | -50 | [-22] | [-15] | [-6] | -50 | 478 | DT | -0 | OpenShort | | (-6) | -3 | -25 | 10 | 4 | -0.8,20 | 30 | | 22 | Nov/10 | 9 | 55.49 | 55.05 | 54.36(-0.11) | 53.84(-0.04) | 53.76(0.09) | 54.1 | -1.5 | | -19 | 77(-3) | -50 | [-16] | [4] | [16] | -44 | 477 | UR | 0.5 | SmallShort? | | (-5) | 13 | 30 | 12 | 20 | -0.4,16 | 30 | | 23 | Nov/9 | 15 | 55.65 | 55.34 | 54.42(-0.09) | 53.86(-0.11) | 53.71(-0.06) | 53.67 | -2.5 | | -15 | 80(-10.8) | -50 | [-13] | [-22] | [1] | -74 | 157 | DP | -0.1 | OpenShort? | | (-6) | -9 | 3 | 1 | 0 | -1,1 | 38 | | 24 | Nov/9 | 14 | 55.65 | 55.34 | 54.47(-0.09) | 53.92(-0.19) | 53.74(-0.09) | 53.62 | -2.6 | | -15 | 90(3.6) | -50 | [-13] | [-32] | [-2] | -80 | 107 | DT | -0.2 | OpenShort | | (-4) | -13 | -2 | -1 | -9 | -1.2,0 | 38 | | 25 | Nov/9 | 13 | 55.65 | 55.34 | 54.52(-0.11) | 54.02(-0.17) | 53.79(-0.13) | 53.65 | -2.6 | | -15 | 87(3.8) | -50 | [-16] | [-37] | [-3] | -81 | 148 | DT | -0.2 | OpenShort | | (-3) | -19 | -7 | -1 | -6 | -1.3,2 | 38 | | | | |
| 26 | Nov/9 | 12 | 55.65 | 55.34 | 54.58(-0.09) | 54.02(0) | 53.86(-0.11) | 53.75 | -2.4 | | -15 | 83(3.1) | -50 | [-13] | [-21] | [-7] | -78 | 98 | DT | -0.2 | OpenShort | | (-3) | -16 | -7 | 0 | -20 | -1.3,5 | 38 | | 27 | Nov/9 | 11 | 55.65 | 55.34 | 54.63(-0.11) | 54.11(-0.35) | 53.92(-0.19) | 53.85 | -2.3 | | -15 | 80(3.1) | -50 | [-16] | [-59] | [3] | -77 | 108 | DP | -0.1 | OpenShort | | (-4) | -28 | -1 | -2 | 20 | -1.3,6 | 38 | | 28 | Nov/9 | 10 | 55.65 | 55.34 | 54.69(-0.13) | 54.3(-0.31) | 54.02(-0.15) | 53.86 | -2.3 | | -15 | 77(2.9) | -50 | [-19] | [-51] | [0] | -77 | 217 | DT | -0.3 | OpenShort | | (-4) | -22 | 1 | -5 | 9 | -1.4,8 | 38 | | 29 | Nov/9 | 9 | 55.65 | 55.34 | 54.76(-0.13) | 54.47(-0.27) | 54.1(-0.28) | 53.85 | -2.3 | | -15 | 74(3.2) | -50 | [-19] | [-67] | [-6] | -78 | 68 | DT | -0.4 | OpenShort? | | (-5) | -41 | -7 | -9 | -19 | -1.6,12 | 38 | | 30 | Nov/8 | 15 | 55.77 | 55.6 | 54.83(-0.13) | 54.62(-0.26) | 54.25(-0.22) | 53.96 | -2.9 | | -10 | 71(-11.7) | -50 | [-19] | [-57] | [-6] | -70 | 137 | DT | -0.5 | OpenShort? | | (-5) | -32 | -10 | -6 | -20 | -1.6,20 | 39 | | | | |
| 31 | Nov/8 | 14 | 55.77 | 55.6 | 54.9(-0.09) | 54.76(-0.22) | 54.37(0.13) | 54.11 | -2.6 | | -10 | 82(5.3) | -50 | [-13] | [-2] | [-9] | -63 | 346 | DT | -0.5 | OpenShort | | (-4) | 19 | -14 | -6 | -20 | -1.5,25 | 39 | | 32 | Nov/8 | 13 | 55.77 | 55.6 | 54.95(-0.07) | 54.88(-0.18) | 54.3(-0.51) | 54.32 | -2.3 | | -10 | 77(3) | -50 | [-10] | [-92] | [-3] | -50 | -339 | DT | 0 | OpenShort | | (-3) | -75 | 5 | -6 | -20 | -1.3,33 | 39 | | 33 | Nov/8 | 12 | 55.77 | 55.6 | 54.99(-0.07) | 54.98(-0.07) | 54.58(-0.47) | 54.25 | -2.4 | | -10 | 74(5) | -50 | [-10] | [-78] | [-14] | -52 | -319 | DT | -0.7 | OpenShort | | (-3) | -69 | -25 | 4 | -20 | -1.6,38 | 39 | | 34 | Nov/8 | 11 | 55.77 | 55.6 | 55.03(-0.04) | 55.02(-0.02) | 54.84(-0.27) | 54.62 | -1.8 | | -10 | 69(1.4) | -50 | [-6] | [-44] | [-10] | -44 | -178 | DT | -0.5 | OpenShort | | (-2) | -40 | 4 | -47 | -20 | -0.9,29 | 39 | | 35 | Nov/8 | 10 | 55.77 | 55.6 | 55.05(-0.07) | 55.03(-0.02) | 54.99(-0.25) | 54.56 | -1.9 | | -10 | 68(0.5) | -50 | [-10] | [-42] | [8] | -33 | -60 | DP | -1 | OpenShort | | (-2) | -37 | 57 | -41 | -20 | -1.2,47 | 39 | | | | |
| 36 | Nov/8 | 9 | 55.77 | 55.6 | 55.09(-0.16) | 55.04(-0.22) | 55.13(-0.61) | 53.73 | -3.2 | | -10 | 67(22.9) | -50 | [-24] | [-113] | [-61] | -63 | -220 | DT | -3.3 | OpenShort? | | (-6) | -90 | -132 | -44 | -20 | -3.2,67 | 39 | | 37 | Nov/7 | 15 | 55.87 | 55.79 | 55.18(0.07) | 55.16(0.15) | 55.47(0.16) | 55.72 | -0.3 | | -5 | 44(-5.5) | 50 | [10] | [37] | [10] | 98 | -19 | UT | 0.9 | HoldLong? | | (2) | 24 | 13 | 15 | 20 | 1.9,100 | 47 | | 38 | Nov/7 | 14 | 55.87 | 55.79 | 55.14(-0.02) | 55.08(0.04) | 55.38(0.31) | 55.53 | -0.7 | | -5 | 50(-5) | -20 | [-3] | [56] | [10] | 89 | 524 | UR | 0.6 | SmallShort | | (2) | 53 | 9 | 23 | 20 | 1.6,99 | 47 | | 39 | Nov/7 | 13 | 55.87 | 55.79 | 55.15(-0.07) | 55.06(0.02) | 55.21(0.27) | 55.4 | -1 | | -5 | 55(-13.8) | -40 | [-12] | [45] | [10] | 70 | 693 | UR | 0.7 | SmallShort | | (-2) | 47 | 5 | 30 | 20 | 0.9,97 | 47 | | 40 | Nov/7 | 12 | 55.87 | 55.79 | 55.19(-0.07) | 55.05(0.02) | 55.06(0.2) | 55.33 | -1.1 | | -5 | 69(-12.7) | -50 | [-12] | [33] | [10] | 53 | 589 | UR | 0.8 | SmallShort | | (-3) | 35 | -2 | 46 | 20 | 0.4,93 | 47 | | | | |
| 41 | Nov/7 | 11 | 55.87 | 55.79 | 55.23(-0.07) | 55.04(0.07) | 54.95(0.2) | 55.36 | -1 | | -5 | 81(-9.9) | -50 | [-12] | [37] | [9] | 21 | 579 | UR | 1 | SmallShort | | (-3) | 35 | 3 | 35 | 20 | 0.3,63 | 47 | | 42 | Nov/7 | 10 | 55.87 | 55.79 | 55.27(-0.07) | 55(0.02) | 54.84(0.11) | 55.31 | -1.1 | | -5 | 91(-8.9) | -30 | [-12] | [17] | [22] | -19 | 466 | UR | 1.1 | SmallShort | | (-3) | 19 | 46 | 23 | 20 | 0.1,29 | 47 | | 43 | Nov/7 | 9 | 55.87 | 55.79 | 55.31(-0.14) | 54.99(-0.09) | 54.78(-0.22) | 54.64 | -2.5 | | -5 | 100(-0.9) | -50 | [-24] | [-52] | [-4] | -85 | 274 | DT | -0.3 | HoldShort? | | (-5) | -38 | -3 | -2 | -20 | -1.4,0 | 47 | | 44 | Nov/4 | 15 | 55.9 | 55.84 | 55.39(-0.14) | 55.04(-0.07) | 54.9(-0.24) | 54.69 | -2.5 | | -2 | 101(-0.4) | -50 | [-24] | [-55] | [-4] | -85 | 243 | DT | -0.4 | HoldShort? | | (-5) | -41 | -3 | -6 | -20 | -1.4,0 | 41 | | 45 | Nov/4 | 14 | 55.9 | 55.84 | 55.47(-0.16) | 55.08(-0.13) | 55.03(-0.2) | 54.73 | -2.4 | | -2 | 101(-3.5) | -45 | [-7] | [-14] | [-7] | -88 | -8 | DT | -0.6 | HoldShort | | (-5) | -8 | -11 | -12 | -20 | -1.5,0 | 41 | | | | |
| 46 | Nov/4 | 13 | 55.9 | 55.84 | 55.56(-0.14) | 55.15(-0.07) | 55.14(-0.05) | 54.89 | -2.1 | | -2 | 105(-3.3) | -30 | [-6] | [-6] | [-4] | -78 | 23 | DT | -0.5 | HoldShort | | (-5) | -2 | -7 | -7 | -7 | -1.3,5 | 41 | | 47 | Nov/4 | 12 | 55.9 | 55.84 | 55.64(-0.14) | 55.19(-0.02) | 55.17(-0.07) | 55 | -1.8 | | -2 | 108(-2.8) | -35 | [-6] | [-6] | [-7] | -66 | 18 | DT | -0.3 | OpenShort | | (-5) | -3 | -15 | 0 | -20 | -1.2,14 | 41 | | 48 | Nov/4 | 11 | 55.9 | 55.84 | 55.72(-0.11) | 55.2(-0.09) | 55.21(0.05) | 55.22 | -1.4 | | -2 | 111(-3.9) | -20 | [-5] | [-2] | [-4] | -53 | 48 | DT | 0 | OpenShort | | (-5) | 2 | -7 | -18 | 20 | -0.9,20 | 41 | | 49 | Nov/4 | 10 | 55.9 | 55.84 | 55.78(-0.11) | 55.25(-0.14) | 55.18(0.09) | 55.33 | -1.2 | | -2 | 115(-2.2) | -10 | [-5] | [-1] | [2] | -56 | 69 | DP | 0.3 | OpenShort | | (-5) | 4 | 6 | -19 | 20 | -0.8,14 | 41 | | 50 | Nov/4 | 9 | 55.9 | 55.84 | 55.84(-0.11) | 55.33(-0.16) | 55.13(-0.05) | 55.24 | -1.3 | | -2 | 117(0.7) | -15 | [-5] | [-8] | [3] | -67 | 1 | DP | 0.2 | OpenShort? | | (-4) | -2 | 13 | -22 | 20 | -1,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|