IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $53.3100 One month high (close): $56.5350

IRBT Daily Change: -0.28% Daily StdDev 0.67% IRBT EMA_5_Trend: -0.48% 10Minute StdDev: $0.1675

Latest Price : $53.31(-0.28%)

Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	9	55.35	54.73	53.86(-0.11)	53.69(-0.06)	53.6(-0.17)	53.41	-1.9	-22	29(-1.6)	-50	[-16]	[-36]	[-6]	-86	204	DT	-0.7	HoldShort?	(-4)	-25	-5	-12	-20	-1.6,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.69(hourly_sma_10 0.52%) 53.86(hourly_sma_20 0.84%) 54.73(daily_ema_10 2.47%) 55.35(daily_ema_20 3.63%)

2	Nov/10	15	55.49	55.05	53.92(-0.02)	53.72(-0.06)	53.69(-0.09)	53.48	-2.2	-19	31(-1.6)	-50	[-3]	[-20]	[-7]	-79	-91	DT	-0.7	HoldShort?	(-4)	-13	-13	-10	-17	-1.4,6	30
3	Nov/10	14	55.49	55.05	53.93(-0.19)	53.75(-0.02)	53.74(-0.13)	53.68	-2	-19	32(-21)	-50	[-28]	[-29]	[-1]	-58	599	DT	-0.2	OpenShort	(0)	-19	1	-5	-2	-0.9,15	30
4	Nov/10	13	55.49	55.05	54.03(-0.18)	53.76(-0.06)	53.81(-0.04)	53.67	-2	-19	53(-9.9)	-50	[-27]	[-19]	[-3]	-51	633	DT	-0.3	OpenShort	(-7)	-6	-9	-0	-4	-0.7,17	30
5	Nov/10	12	55.49	55.05	54.13(-0.13)	53.79(0.02)	53.83(0.11)	53.8	-1.9	-19	63(-6.6)	-50	[-19]	[11]	[0]	-48	592	RG	-0.1	Wait	(-6)	16	1	-1	-2	-0.6,17	30

6	Nov/10	11	55.49	55.05	54.2(-0.15)	53.78(-0.04)	53.77(0.04)	53.78	-1.9	-19	70(-4.1)	-50	[-22]	[-4]	[3]	-42	583	DP	0	OpenShort	(-6)	6	3	11	7	-0.7,26	30
7	Nov/10	10	55.49	55.05	54.28(-0.15)	53.8(-0.07)	53.75(-0.02)	53.73	-1.9	-19	74(-2.7)	-50	[-22]	[-15]	[-6]	-50	501	DT	-0	OpenShort	(-5)	-3	-24	10	4	-0.8,20	30
8	Nov/10	9	55.49	55.05	54.36(-0.11)	53.84(-0.04)	53.76(0.09)	54.1	-1.5	-19	77(-3)	-50	[-16]	[4]	[15]	-44	498	UR	0.5	SmallShort?	(-5)	13	28	12	20	-0.4,16	30
9	Nov/9	15	55.65	55.34	54.42(-0.09)	53.86(-0.11)	53.71(-0.06)	53.67	-2.5	-15	80(-10.8)	-50	[-13]	[-22]	[1]	-74	169	DP	-0.1	OpenShort?	(-5)	-9	3	1	0	-1,1	38
10	Nov/9	14	55.65	55.34	54.47(-0.09)	53.92(-0.19)	53.74(-0.09)	53.62	-2.6	-15	90(3.6)	-50	[-13]	[-32]	[-2]	-80	118	DT	-0.2	OpenShort	(-4)	-13	-2	-1	-9	-1.2,0	38

11	Nov/9	13	55.65	55.34	54.52(-0.11)	54.02(-0.17)	53.79(-0.13)	53.65	-2.6	-15	87(3.8)	-50	[-16]	[-37]	[-3]	-81	160	DT	-0.2	OpenShort	(-3)	-19	-7	-1	-6	-1.3,2	38
12	Nov/9	12	55.65	55.34	54.58(-0.09)	54.02(0)	53.86(-0.11)	53.75	-2.4	-15	83(3.1)	-50	[-13]	[-21]	[-7]	-78	108	DT	-0.2	OpenShort	(-3)	-16	-7	0	-20	-1.3,5	38
13	Nov/9	11	55.65	55.34	54.63(-0.11)	54.11(-0.35)	53.92(-0.19)	53.85	-2.3	-15	80(3.1)	-50	[-16]	[-59]	[3]	-77	119	DP	-0.1	OpenShort	(-4)	-28	-1	-2	20	-1.3,6	38
14	Nov/9	10	55.65	55.34	54.69(-0.13)	54.3(-0.31)	54.02(-0.15)	53.86	-2.3	-15	77(2.9)	-50	[-19]	[-51]	[0]	-77	232	DT	-0.3	OpenShort	(-4)	-22	1	-5	9	-1.4,8	38
15	Nov/9	9	55.65	55.34	54.76(-0.13)	54.47(-0.27)	54.1(-0.28)	53.85	-2.3	-15	74(3.2)	-50	[-19]	[-67]	[-5]	-78	77	DT	-0.4	OpenShort?	(-5)	-41	-7	-9	-19	-1.6,12	38

16	Nov/8	15	55.77	55.6	54.83(-0.13)	54.62(-0.26)	54.25(-0.22)	53.96	-2.9	-10	71(-11.7)	-50	[-19]	[-57]	[-6]	-70	149	DT	-0.5	OpenShort?	(-5)	-32	-10	-6	-20	-1.6,20	39
17	Nov/8	14	55.77	55.6	54.9(-0.09)	54.76(-0.22)	54.37(0.13)	54.11	-2.6	-10	82(5.3)	-50	[-13]	[-1]	[-8]	-63	366	DT	-0.5	OpenShort	(-4)	19	-14	-6	-20	-1.5,25	39
18	Nov/8	13	55.77	55.6	54.95(-0.07)	54.88(-0.18)	54.3(-0.51)	54.32	-2.3	-10	77(3)	-50	[-10]	[-92]	[-3]	-50	-349	DT	0	OpenShort	(-3)	-75	5	-6	-20	-1.3,33	39
19	Nov/8	12	55.77	55.6	54.99(-0.07)	54.98(-0.07)	54.58(-0.47)	54.25	-2.4	-10	74(5)	-50	[-10]	[-78]	[-14]	-52	-327	DT	-0.7	OpenShort	(-3)	-69	-24	4	-20	-1.6,38	39
20	Nov/8	11	55.77	55.6	55.03(-0.04)	55.02(-0.02)	54.84(-0.27)	54.62	-1.8	-10	69(1.4)	-50	[-6]	[-44]	[-10]	-44	-182	DT	-0.5	OpenShort	(-1)	-40	4	-47	-20	-0.9,29	39

21	Nov/8	10	55.77	55.6	55.05(-0.07)	55.03(-0.02)	54.99(-0.25)	54.56	-1.9	-10	68(0.5)	-50	[-10]	[-42]	[7]	-33	-59	DP	-1	OpenShort	(-2)	-37	55	-41	-20	-1.2,47	39
22	Nov/8	9	55.77	55.6	55.09(-0.16)	55.04(-0.22)	55.13(-0.61)	53.73	-3.2	-10	67(22.9)	-50	[-24]	[-113]	[-59]	-63	-219	DT	-3.3	OpenShort?	(-6)	-90	-127	-44	-20	-3.2,67	39
23	Nov/7	15	55.87	55.79	55.18(0.07)	55.16(0.15)	55.47(0.16)	55.72	-0.3	-5	44(-5.5)	50	[10]	[37]	[10]	98	-24	UT	0.9	HoldLong?	(1)	24	12	15	20	1.9,100	47
24	Nov/7	14	55.87	55.79	55.14(-0.02)	55.08(0.04)	55.38(0.31)	55.53	-0.7	-5	50(-5)	-20	[-3]	[56]	[10]	89	542	UR	0.6	SmallShort	(2)	53	8	23	20	1.6,99	47
25	Nov/7	13	55.87	55.79	55.15(-0.07)	55.06(0.02)	55.21(0.27)	55.4	-1	-5	55(-13.8)	-40	[-12]	[45]	[10]	70	719	UR	0.7	SmallShort	(-1)	47	5	30	20	0.9,97	47

26	Nov/7	12	55.87	55.79	55.19(-0.07)	55.05(0.02)	55.06(0.2)	55.33	-1.1	-5	69(-12.7)	-50	[-12]	[33]	[10]	53	612	UR	0.8	SmallShort	(-3)	35	-2	46	20	0.4,93	47
27	Nov/7	11	55.87	55.79	55.23(-0.07)	55.04(0.07)	54.95(0.2)	55.36	-1	-5	81(-9.9)	-50	[-12]	[37]	[9]	21	602	UR	1	SmallShort	(-3)	35	3	35	20	0.3,63	47
28	Nov/7	10	55.87	55.79	55.27(-0.07)	55(0.02)	54.84(0.11)	55.31	-1.1	-5	91(-8.9)	-30	[-12]	[17]	[21]	-19	485	UR	1.1	SmallShort	(-3)	19	44	23	20	0.1,29	47
29	Nov/7	9	55.87	55.79	55.31(-0.14)	54.99(-0.09)	54.78(-0.22)	54.64	-2.5	-5	100(-0.9)	-50	[-24]	[-52]	[-4]	-85	290	DT	-0.3	HoldShort?	(-5)	-38	-3	-2	-20	-1.4,0	47
30	Nov/4	15	55.9	55.84	55.39(-0.14)	55.04(-0.07)	54.9(-0.24)	54.69	-2.5	-2	101(-0.4)	-50	[-24]	[-54]	[-4]	-85	258	DT	-0.4	HoldShort?	(-5)	-41	-2	-6	-20	-1.4,0	41

31	Nov/4	14	55.9	55.84	55.47(-0.16)	55.08(-0.13)	55.03(-0.2)	54.73	-2.4	-2	101(-3.5)	-45	[-7]	[-14]	[-7]	-88	-4	DT	-0.6	HoldShort	(-5)	-8	-10	-12	-20	-1.5,0	41
32	Nov/4	13	55.9	55.84	55.56(-0.14)	55.15(-0.07)	55.14(-0.05)	54.89	-2.1	-2	105(-3.3)	-30	[-6]	[-6]	[-4]	-78	29	DT	-0.5	HoldShort	(-5)	-2	-7	-7	-7	-1.3,5	41
33	Nov/4	12	55.9	55.84	55.64(-0.14)	55.19(-0.02)	55.17(-0.07)	55	-1.8	-2	108(-2.8)	-35	[-6]	[-6]	[-7]	-66	23	DT	-0.3	OpenShort	(-5)	-3	-14	0	-20	-1.2,14	41
34	Nov/4	11	55.9	55.84	55.72(-0.11)	55.2(-0.09)	55.21(0.05)	55.22	-1.4	-2	111(-3.9)	-10	[-5]	[-2]	[1]	-53	53	DP	0	OpenShort	(-5)	2	-7	11	20	-0.9,20	41
35	Nov/4	10	55.9	55.84	55.78(-0.11)	55.25(-0.14)	55.18(0.09)	55.33	-1.2	-2	115(-2.2)	-5	[-5]	[-1]	[6]	-56	74	RG	0.3	Wait	(-5)	4	6	9	20	-0.8,14	41

36	Nov/4	9	55.9	55.84	55.84(-0.11)	55.33(-0.16)	55.13(-0.05)	55.24	-1.3	-2	117(0.7)	-5	[-5]	[-8]	[7]	-67	5	RG	0.2	Wait?	(-4)	-2	13	7	20	-1,8	41
37	Nov/3	15	55.99	56.02	55.9(-0.13)	55.42(-0.22)	55.16(-0.11)	55.04	-2.5	-1	116(-26.3)	-20	[-5]	[-11]	[-3]	-85	-29	DT	-0.2	HoldShort?	(-5)	-5	-10	2	0	-1.5,3	42
38	Nov/3	14	55.99	56.02	55.97(-0.11)	55.54(-0.16)	55.22(0.05)	55.19	-2.1	-1	143(3.9)	-0	[-5]	[-3]	[2]	-82	3	RG	-0.1	Wait	(-4)	2	6	0	-7	-1.4,3	42
39	Nov/3	13	55.99	56.02	56.03(-0.12)	55.63(-0.2)	55.19(-0.25)	55.09	-2.4	-1	139(12.2)	-20	[-5]	[-16]	[-1]	-88	-103	DT	-0.2	OpenShort	(-4)	-10	1	5	-20	-1.8,7	42
40	Nov/3	12	55.99	56.02	56.1(-0.12)	55.74(-0.21)	55.33(-0.38)	55.08	-2.4	-1	127(14.3)	-40	[-5]	[-22]	[-8]	-90	-149	DT	-0.5	OpenShort	(-4)	-16	-21	17	-20	-2.1,13	42

41	Nov/3	11	55.99	56.02	56.17(-0.09)	55.86(-0.18)	55.54(-0.27)	55.4	-1.6	-1	112(8.3)	-10	[-4]	[-16]	[2]	-82	-115	DP	-0.3	OpenShort	(-4)	-11	5	13	-20	-1.8,13	42
42	Nov/3	10	55.99	56.02	56.22(-0.11)	55.96(-0.21)	55.69(-0.3)	55.33	-1.7	-1	104(15.7)	-15	[-5]	[-18]	[2]	-102	-118	BT	-0.9	OpenLong	(-4)	-12	16	-4	-20	-2.3,6	42
43	Nov/3	9	55.99	56.02	56.28(-0.11)	56.08(-0.27)	55.86(-0.37)	55.09	-2.4	-1	88(35.1)	-50	[-5]	[-23]	[-23]	-140	-187	DT	-2.3	HoldShort?	(-4)	-15	-43	-19	-20	-3.6,0	42
44	Nov/2	15	56.05	56.1	56.34(-0.04)	56.23(-0.14)	56.07(-0.16)	55.76	-0.9	-0	53(5.3)	-10	[-2]	[-10]	[-11]	-122	-97	DT	-1.5	HoldShort?	(-2)	-7	-22	-12	-20	-2.9,1	39
45	Nov/2	14	56.05	56.1	56.36(-0.02)	56.31(-0.07)	56.16(-0.02)	56.1	0.2	-0	48(3.2)	15	[-1]	[-3]	[-2]	-91	-33	RG	-0.4	Wait	(-1)	-1	-4	1	-7	-1.7,2	39

46	Nov/2	13	56.05	56.1	56.37(-0.02)	56.35(-0.04)	56.17(-0.12)	56.17	0.4	-0	45(1.2)	10	[-1]	[-6]	[-2]	-83	-51	RG	0	Wait	(-1)	-5	0	-4	-14	-1.4,2	39
47	Nov/2	12	56.05	56.1	56.38(-0.02)	56.37(-0.05)	56.24(-0.12)	56.17	0.4	-0	43(2.7)	10	[-1]	[-6]	[-4]	-87	-51	RG	-0.5	Wait	(0)	-5	1	-14	-20	-1.5,1	39
48	Nov/2	11	56.05	56.1	56.39(-0.02)	56.4(-0.05)	56.31(-0.14)	56.15	0.3	-0	41(3.7)	-0	[-1]	[-7]	[-7]	-95	-54	RG	-1.2	SmallLong	(-1)	-5	-1	-32	-16	-1.8,0	39
49	Nov/2	10	56.05	56.1	56.4(-0.02)	56.43(-0.05)	56.39(-0.14)	56.17	0.4	-0	37(4.2)	-0	[-1]	[-7]	[-7]	-71	-54	RG	-1.9	SmallLong	(-1)	-5	-2	-24	-20	-1.9,27	39
50	Nov/2	9	56.05	56.1	56.41(-0.04)	56.46(-0.04)	56.47(-0.11)	56.21	0.5	-0	33(2.7)	-5	[-2]	[-6]	[-10]	-44	-26	RG	-2.5	SmallLong?	(-1)	-4	-18	-15	-14	-1.9,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI