|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $63.3900 One month high (close): $76.0400
IRBT Daily Change: -2.7% Daily StdDev 3.14% IRBT EMA_5_Trend: -0.9% 10Minute StdDev: $0.8187
Latest Price : $65.87(-2.7%) | Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 68.36 | 67.29 | 68.02(-0.16) | 68.03(-0.15) | 67.57(-0.71) | 66.61 | -0.6 | | -6 | 18(2.8) | -50 | [-5] | [-26] | [-20] | -109 | -228 | DT | -1.7 | HoldShort | | (-5) | -23 | -12 | -39 | -20 | -2.5,4 | 47 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 67.29(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 68.02(weak_hourly_sma_20 2.12%) 68.03(weak_hourly_sma_10 2.13%) 68.36(daily_ema_20 2.63%)
|
| | | 2 | Dec/31 | 10 | 68.36 | 67.29 | 68.13(-0.13) | 68.13(-0.21) | 68.05(-0.63) | 66.86 | -0.5 | | -6 | 16(2.8) | -50 | [-4] | [-24] | [-30] | -99 | -217 | DT | -2.5 | OpenShort | | (-5) | -20 | -42 | -53 | -20 | -2.6,16 | 47 | | 3 | Dec/31 | 9 | 68.36 | 67.29 | 68.22(-0.07) | 68.13(0) | 68.48(-0.16) | 67.72 | -0.2 | | -6 | 13(-0.5) | -50 | [-2] | [-6] | [-16] | -42 | -43 | DT | -1.9 | OpenShort? | | (-2) | -5 | -17 | -39 | -20 | -1.3,41 | 47 | | 4 | Dec/30 | 15 | 68.72 | 67.1 | 68.27(-0.04) | 68.27(0.06) | 68.59(-0.07) | 68.07 | -0.2 | | -7 | 13(0) | -50 | [-1] | [-2] | [-13] | 9 | -6 | DT | -1.3 | OpenShort? | | (-2) | -2 | -25 | -20 | -20 | -0.5,71 | 41 | | 5 | Dec/30 | 14 | 68.72 | 67.1 | 68.3(0.03) | 68.23(0.09) | 68.64(0.22) | 68.59 | -0 | | -7 | 13(0.1) | -25 | [1] | [9] | [-1] | 60 | 64 | CR | -0.1 | HoldShort | | (-0) | 7 | -16 | 16 | 17 | 0.7,92 | 41 | | | | |
| 6 | Dec/30 | 13 | 68.72 | 67.1 | 68.28(0.07) | 68.17(0.18) | 68.49(0.4) | 68.92 | 0.1 | | -7 | 13(0.6) | -5 | [2] | [16] | [8] | 76 | 120 | RG | 1 | SmallShort | | (2) | 13 | 0 | 28 | 20 | 1.5,88 | 41 | | 7 | Dec/30 | 12 | 68.72 | 67.1 | 68.23(0.09) | 68.05(0.15) | 68.22(0.26) | 68.92 | 0.1 | | -7 | 13(0.9) | 10 | [3] | [11] | [21] | 68 | 76 | RG | 1.7 | SmallShort | | (2) | 8 | 26 | 40 | 20 | 1.7,75 | 41 | | 8 | Dec/30 | 11 | 68.72 | 67.1 | 68.23(0) | 68.05(0) | 68.04(0.13) | 68.37 | -0.1 | | -7 | 12(0) | -20 | [0] | [4] | [8] | 13 | 64 | UR | 0.9 | SmallShort | | (1) | 4 | 0 | 30 | 20 | 0.5,50 | 41 | | 9 | Dec/30 | 10 | 68.72 | 67.1 | 68.23(0) | 67.95(0.04) | 67.95(0.22) | 68.37 | -0.1 | | -7 | 12(-0.5) | -5 | [0] | [8] | [13] | -9 | 85 | UR | 1.1 | SmallShort | | (0) | 7 | 24 | 13 | 20 | 0.5,29 | 41 | | 10 | Dec/30 | 9 | 68.72 | 67.1 | 68.17(-0.1) | 67.92(-0.12) | 67.8(-0.07) | 67.87 | -0.3 | | -7 | 12(-1.1) | -45 | [-3] | [-5] | [7] | -52 | 42 | DP | 0.2 | OpenShort? | | (-2) | -2 | 14 | 5 | 13 | -0.8,18 | 41 | | | | |
| 11 | Dec/29 | 15 | 68.98 | 67 | 68.24(-0.07) | 68(-0.18) | 67.85(-0.04) | 67.58 | -0.4 | | -9 | 13(1.3) | -50 | [-2] | [-5] | [-8] | -77 | -42 | DT | -0.6 | OpenShort? | | (-4) | -1 | -24 | -1 | -1 | -1.6,13 | 32 | | 12 | Dec/29 | 14 | 68.98 | 67 | 68.29(-0.07) | 68.12(-0.07) | 67.88(0.01) | 68.08 | -0.3 | | -9 | 12(-1) | -45 | [-2] | [-1] | [6] | -47 | 40 | DP | 0.5 | OpenShort | | (-1) | 0 | 13 | 6 | 9 | -0.5,16 | 32 | | 13 | Dec/29 | 13 | 68.98 | 67 | 68.34(-0.09) | 68.17(-0.16) | 67.87(-0.12) | 67.81 | -0.4 | | -9 | 13(0) | -50 | [-3] | [-7] | [1] | -66 | -19 | DP | -0.1 | OpenShort | | (-3) | -4 | 1 | 5 | 1 | -1.2,14 | 32 | | 14 | Dec/29 | 12 | 68.98 | 67 | 68.4(-0.09) | 68.28(-0.15) | 67.95(-0.16) | 67.79 | -0.4 | | -9 | 13(0.3) | -50 | [-3] | [-8] | [-7] | -74 | -41 | DT | -0.4 | OpenShort | | (-3) | -5 | -11 | -6 | -20 | -1.4,11 | 32 | | 15 | Dec/29 | 11 | 68.98 | 67 | 68.46(-0.01) | 68.28(0) | 68.06(-0.12) | 68.02 | -0.3 | | -9 | 13(0.2) | -50 | [-0] | [-4] | [0] | -65 | -81 | DT | -0.1 | OpenShort | | (-2) | -4 | 15 | -13 | -20 | -1.1,13 | 32 | | | | |
| 16 | Dec/29 | 10 | 68.98 | 67 | 68.47(-0.01) | 68.38(-0.04) | 68.14(-0.35) | 67.71 | -0.4 | | -9 | 13(0.2) | -50 | [-0] | [-12] | [-15] | -82 | -186 | DT | -1 | HoldShort | | (-2) | -11 | -16 | -27 | -20 | -1.8,13 | 32 | | 17 | Dec/29 | 9 | 68.98 | 67 | 68.48(0.07) | 68.41(0.03) | 68.38(-0.12) | 68.04 | -0.3 | | -9 | 12(-3) | -50 | [2] | [-3] | [-10] | -55 | -157 | DR | -0.8 | OpenShort? | | (1) | -4 | -6 | -26 | -20 | -1.1,23 | 32 | | 18 | Dec/28 | 15 | 69.38 | 66.84 | 68.43(0.06) | 68.39(-0.01) | 68.46(-0.22) | 68.17 | -0.3 | | -12 | 15(0.2) | -50 | [2] | [-7] | [-7] | -26 | -153 | DR | -0.6 | OpenShort? | | (3) | -7 | -4 | -24 | -17 | -0.5,37 | 40 | | 19 | Dec/28 | 14 | 69.38 | 66.84 | 68.39(0.03) | 68.4(-0.06) | 68.61(-0.16) | 68.26 | -0.3 | | -12 | 15(-0.6) | -50 | [1] | [-6] | [-7] | 0 | -90 | DR | -0.6 | OpenShort | | (2) | -5 | -14 | -13 | -4 | -0.2,55 | 40 | | 20 | Dec/28 | 13 | 69.38 | 66.84 | 68.37(0.09) | 68.44(-0.06) | 68.72(0.16) | 68.56 | -0.2 | | -12 | 16(-0.7) | -35 | [3] | [4] | [-4] | 22 | -19 | CR | -0.3 | HoldShort | | (2) | 5 | -12 | -10 | 20 | 0.3,64 | 40 | | | | |
| 21 | Dec/28 | 12 | 69.38 | 66.84 | 68.31(0.07) | 68.48(0.03) | 68.61(0.26) | 68.8 | -0.2 | | -12 | 16(0) | -20 | [2] | [9] | [7] | 45 | 67 | RG | 0.3 | Wait | | (3) | 8 | 13 | 4 | 20 | 0.8,75 | 40 | | 22 | Dec/28 | 11 | 69.38 | 66.84 | 68.26(0.06) | 68.46(-0.09) | 68.43(0.18) | 68.54 | -0.2 | | -12 | 16(-0.3) | -40 | [2] | [4] | [-1] | 39 | 25 | CR | 0.2 | HoldShort | | (2) | 6 | -17 | 15 | 20 | 0.5,76 | 40 | | 23 | Dec/28 | 10 | 69.38 | 66.84 | 68.22(0.09) | 68.46(0) | 68.31(0.21) | 68.89 | -0.1 | | -12 | 17(0.5) | -30 | [3] | [7] | [9] | 51 | 64 | RG | 1 | SmallShort | | (3) | 7 | 6 | 20 | 20 | 1.1,73 | 40 | | 24 | Dec/28 | 9 | 69.38 | 66.84 | 68.16(0.09) | 68.52(-0.03) | 68.17(0.01) | 68.77 | -0.2 | | -12 | 16(-0.1) | -10 | [3] | [0] | [15] | 34 | 5 | RG | 1 | SmallShort? | | (2) | 0 | 33 | 10 | 20 | 1,59 | 40 | | 25 | Dec/27 | 15 | 69.85 | 66.75 | 68.1(0.07) | 68.54(-0.04) | 68.16(-0.26) | 68.09 | -0.4 | | -14 | 16(0.9) | -50 | [2] | [-9] | [-3] | -6 | -131 | DR | -0.1 | OpenShort? | | (2) | -8 | 8 | -15 | -20 | -0,44 | 40 | | | | |
| 26 | Dec/27 | 14 | 69.85 | 66.75 | 68.05(0.07) | 68.57(0.03) | 68.34(-0.22) | 67.92 | -0.5 | | -14 | 15(-1.5) | -50 | [2] | [-7] | [-9] | -8 | -142 | DR | -0.7 | OpenShort | | (1) | -7 | 2 | -22 | -20 | -0.2,47 | 40 | | 27 | Dec/27 | 13 | 69.85 | 66.75 | 68(0.07) | 68.55(0.12) | 68.49(-0.33) | 67.88 | -0.5 | | -14 | 17(-1.1) | -50 | [2] | [-9] | [-18] | 3 | -166 | DR | -0.9 | OpenShort | | (3) | -11 | -19 | -26 | -20 | -0.2,58 | 40 | | 28 | Dec/27 | 12 | 69.85 | 66.75 | 67.95(0.15) | 68.47(0.12) | 68.72(-0.22) | 68.27 | -0.4 | | -14 | 18(-1.8) | -45 | [5] | [-4] | [-11] | 38 | -151 | DR | -0.6 | OpenShort | | (4) | -7 | -16 | -11 | -20 | 0.4,78 | 40 | | 29 | Dec/27 | 11 | 69.85 | 66.75 | 67.85(0.16) | 68.39(0.13) | 68.87(-0.09) | 68.61 | -0.3 | | -14 | 20(-1) | -50 | [5] | [-0] | [-10] | 59 | -66 | DR | -0.3 | OpenShort | | (6) | -3 | -23 | -13 | -1 | 1,84 | 40 | | 30 | Dec/27 | 10 | 69.85 | 66.75 | 67.74(0.19) | 68.3(0.22) | 68.93(0.17) | 69.09 | -0.2 | | -14 | 21(0.2) | -5 | [6] | [10] | [10] | 82 | 57 | RG | 0.2 | Wait | | (7) | 5 | 24 | -5 | 20 | 1.6,92 | 40 | | | | |
| 31 | Dec/27 | 9 | 69.85 | 66.75 | 67.61(0.16) | 68.15(0.12) | 68.81(0.28) | 68.58 | -0.3 | | -14 | 21(-0.1) | -35 | [5] | [11] | [-8] | 72 | 52 | CR | -0.3 | HoldShort? | | (5) | 9 | -22 | -10 | 19 | 1.2,92 | 40 | | 32 | Dec/23 | 15 | 70.41 | 66.66 | 67.5(0.25) | 68.07(0.21) | 68.62(0.59) | 69.05 | -0.3 | | -17 | 21(1.8) | 10 | [8] | [22] | [8] | 98 | 133 | RG | 0.5 | Wait? | | (7) | 19 | 3 | 9 | 20 | 1.9,100 | 44 | | 33 | Dec/23 | 14 | 70.41 | 66.66 | 67.33(0.27) | 67.93(0.18) | 68.22(0.46) | 68.98 | -0.3 | | -17 | 19(0) | 10 | [9] | [18] | [8] | 98 | 101 | RG | 0.9 | SmallShort | | (9) | 15 | 1 | 15 | 20 | 1.9,100 | 44 | | 34 | Dec/23 | 13 | 70.41 | 66.66 | 67.15(0.31) | 67.81(0.22) | 67.91(0.37) | 68.95 | -0.3 | | -17 | 19(-0.8) | 30 | [10] | [16] | [18] | 101 | 60 | UT | 1.2 | CloseLong | | (9) | 12 | 27 | 20 | 20 | 2.1,98 | 44 | | 35 | Dec/23 | 12 | 70.41 | 66.66 | 66.94(0.25) | 67.66(0.18) | 67.66(0.25) | 68.38 | -0.4 | | -17 | 20(-0.8) | 10 | [8] | [11] | [14] | 71 | 41 | RG | 0.8 | SmallShort | | (9) | 8 | 33 | 3 | 20 | 1.6,81 | 44 | | | | |
| 36 | Dec/23 | 11 | 70.41 | 66.66 | 66.77(0.23) | 67.54(0.13) | 67.49(-0.03) | 67.71 | -0.6 | | -17 | 21(-1.8) | -10 | [7] | [1] | [8] | 52 | -88 | RG | 0.2 | Wait | | (7) | -1 | 31 | -8 | -10 | 1,77 | 44 | | 37 | Dec/23 | 10 | 70.41 | 66.66 | 66.62(0.18) | 67.45(0.04) | 67.51(-0.18) | 67.08 | -0.7 | | -17 | 22(-1.5) | -40 | [6] | [-5] | [-12] | 40 | -146 | DR | -0.4 | OpenShort | | (6) | -6 | -20 | -12 | -20 | 0.5,77 | 44 | | 38 | Dec/23 | 9 | 70.41 | 66.66 | 66.5(0.15) | 67.42(0.16) | 67.63(-0.1) | 67.49 | -0.6 | | -17 | 24(0) | -50 | [5] | [-1] | [-7] | 61 | -17 | DR | -0.1 | OpenShort? | | (8) | -3 | -9 | -9 | -20 | 0.9,88 | 44 | | 39 | Dec/22 | 15 | 71 | 66.82 | 66.4(0.17) | 67.31(0.19) | 67.7(0.07) | 67.68 | -0.7 | | -20 | 24(3.2) | -30 | [5] | [3] | [1] | 75 | 41 | RG | -0 | Wait? | | (6) | 2 | 8 | -4 | -6 | 1.2,95 | 40 | | 40 | Dec/22 | 14 | 71 | 66.82 | 66.29(0.05) | 67.18(0.15) | 67.65(0.07) | 67.52 | -0.7 | | -20 | 21(0.4) | -50 | [2] | [1] | [-6] | 75 | 157 | CR | -0.1 | HoldShort | | (6) | 2 | -13 | -7 | 0 | 1.2,95 | 40 | | | | |
| 41 | Dec/22 | 13 | 71 | 66.82 | 66.26(0.06) | 67.08(0.21) | 67.6(0.31) | 67.79 | -0.6 | | -20 | 20(1) | -40 | [2] | [10] | [3] | 87 | 248 | RG | 0.2 | Wait | | (3) | 10 | 3 | -1 | 20 | 1.5,99 | 40 | | 42 | Dec/22 | 12 | 71 | 66.82 | 66.22(0.09) | 66.94(0.33) | 67.39(0.27) | 67.72 | -0.6 | | -20 | 19(1.1) | -40 | [3] | [11] | [1] | 87 | 209 | RG | 0.3 | Wait | | (2) | 9 | -3 | 2 | 16 | 1.5,99 | 40 | | 43 | Dec/22 | 11 | 71 | 66.82 | 66.16(0.11) | 66.72(0.36) | 67.21(0.45) | 67.78 | -0.6 | | -20 | 18(1.6) | -15 | [4] | [17] | [9] | 95 | 243 | RG | 0.6 | Wait | | (3) | 14 | 14 | 10 | 20 | 1.8,100 | 40 | | 44 | Dec/22 | 10 | 71 | 66.82 | 66.09(0.05) | 66.48(0.38) | 66.91(0.3) | 67.48 | -0.7 | | -20 | 17(0.7) | -30 | [2] | [12] | [8] | 91 | 234 | RG | 0.7 | Wait | | (3) | 10 | 14 | 10 | 20 | 1.7,98 | 40 | | 45 | Dec/22 | 9 | 71 | 66.82 | 66.06(0.08) | 66.23(0.35) | 66.71(0.24) | 67.2 | -0.7 | | -20 | 16(0.9) | -20 | [3] | [10] | [11] | 81 | 152 | RG | 0.6 | Wait? | | (1) | 8 | 21 | 13 | 20 | 1.4,96 | 40 | | | | |
| 46 | Dec/21 | 15 | 71.69 | 67.57 | 66.01(0.14) | 66(0.3) | 66.55(0.09) | 66.77 | -0.9 | | -21 | 15(0.9) | -20 | [4] | [5] | [1] | 64 | 8 | RG | 0.3 | Wait? | | (2) | 3 | -2 | 6 | 15 | 1,89 | 38 | | 47 | Dec/21 | 14 | 71.69 | 67.57 | 65.92(0.23) | 65.8(0.34) | 66.49(0.39) | 66.82 | -0.9 | | -21 | 14(-1.5) | 25 | [7] | [16] | [13] | 62 | 12 | UT | 0.4 | OpenLong | | (5) | 12 | 22 | 8 | 20 | 1.2,82 | 38 | | 48 | Dec/21 | 13 | 71.69 | 67.57 | 65.77(0.14) | 65.58(0.12) | 66.23(0.27) | 66.38 | -1 | | -21 | 16(-0.6) | -10 | [4] | [8] | [6] | 43 | 20 | RG | 0.2 | Wait | | (7) | 9 | 1 | 14 | 20 | 0.7,75 | 38 | | 49 | Dec/21 | 12 | 71.69 | 67.57 | 65.68(0.06) | 65.5(0.14) | 66.05(0.46) | 66.37 | -1 | | -21 | 16(0.2) | -20 | [2] | [14] | [6] | 46 | 162 | RG | 0.4 | Wait | | (5) | 15 | -5 | 15 | 20 | 0.8,76 | 38 | | 50 | Dec/21 | 11 | 71.69 | 67.57 | 65.64(0.09) | 65.41(-0.05) | 65.75(0.49) | 66.46 | -0.9 | | -21 | 16(0.5) | -0 | [3] | [12] | [13] | 37 | 154 | RG | 0.8 | SmallShort | | (3) | 16 | 3 | 12 | 20 | 0.9,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|