|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $85.9900 One month high (close): $94.8700
IRBT Daily Change: 4.16% Daily StdDev 2.46% IRBT EMA_5_Trend: 0.1% 10Minute StdDev: $1.5496
Latest Price : $89.57(4.16%) | Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($1.8) Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 14 | 90.62 | 88.55 | 86.73(0.13) | 87.21(0.41) | 88.64(1.19) | 89.98 | -0.2 | | -9 | 55(6.3) | 5 | [5] | [57] | [16] | 108 | 537 | RG | 0.9 | SmallShort | | (9) | 48 | 4 | 21 | 20 | 2.3,100 | 36 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: % Up Forces: Down Forces: 88.55(daily_ema_10 -1.59%) Support Levels: 87.21(weak_hourly_sma_10 -3.08%) 86.73(weak_hourly_sma_20 -3.61%) Resistance Levels: 90.62(daily_ema_20 0.71%)
|
| 2 | Jul/19 | 13 | 90.62 | 88.55 | 86.61(0.11) | 86.85(0.41) | 87.6(0.96) | 89.88 | -0.3 | | -9 | 48(6.2) | 5 | [5] | [48] | [31] | 115 | 510 | RG | 1.8 | SmallShort | | (6) | 39 | 28 | 56 | 20 | 2.6,100 | 36 | 3 | Jul/19 | 12 | 90.62 | 88.55 | 86.52(0.06) | 86.5(0.24) | 86.77(0.74) | 89.26 | -0.5 | | -9 | 42(3.6) | -10 | [2] | [35] | [36] | 92 | 446 | RG | 2.3 | SmallShort | | (3) | 30 | 39 | 57 | 20 | 2.5,79 | 36 | 4 | Jul/19 | 11 | 90.62 | 88.55 | 86.52(-0) | 86.29(0.23) | 86.13(0.55) | 88.42 | -0.8 | | -9 | 39(-0.7) | -20 | [-0] | [26] | [59] | 46 | 368 | UR | 2.3 | SmallShort | | (0) | 22 | 130 | 32 | 20 | 2,46 | 36 | 5 | Jul/19 | 10 | 90.62 | 88.55 | 86.46(-0.17) | 86.09(-0.04) | 85.66(-0.14) | 85.68 | -1.9 | | -9 | 39(-3.2) | -50 | [-7] | [-9] | [12] | -52 | 45 | DP | 0 | OpenShort | | (-7) | -6 | 44 | -4 | -20 | -0.8,18 | 36 | | | |
6 | Jul/19 | 9 | 90.62 | 88.55 | 86.61(-0.23) | 86.13(-0.14) | 85.78(-0.38) | 84.77 | -2.3 | | -9 | 42(1.5) | -50 | [-9] | [-21] | [-23] | -78 | -75 | DT | -0.9 | OpenShort? | | (-9) | -15 | -45 | -12 | -20 | -1.7,15 | 36 | 7 | Jul/16 | 15 | 90.94 | 88.68 | 86.81(-0.15) | 86.25(-0.06) | 86.11(-0.13) | 85.71 | -1.8 | | -12 | 41(3.6) | -50 | [-6] | [-10] | [-9] | -50 | -12 | DT | -0.4 | OpenShort? | | (-8) | -5 | -17 | -4 | -20 | -1,25 | 32 | 8 | Jul/16 | 14 | 90.94 | 88.68 | 86.94(-0.12) | 86.3(0.08) | 86.22(-0.27) | 86.07 | -1.7 | | -12 | 37(-0.2) | -50 | [-5] | [-13] | [-3] | -40 | -48 | DT | -0.1 | OpenShort | | (-5) | -11 | 1 | -3 | -20 | -0.8,30 | 32 | 9 | Jul/16 | 13 | 90.94 | 88.68 | 87.05(-0.12) | 86.23(0.01) | 86.46(-0.08) | 86.05 | -1.7 | | -12 | 38(-0.1) | -50 | [-5] | [-7] | [-6] | -42 | -9 | DT | -0.4 | OpenShort | | (-6) | -3 | -13 | -2 | -17 | -0.9,31 | 32 | 10 | Jul/16 | 12 | 90.94 | 88.68 | 87.15(-0.12) | 86.22(-0.02) | 86.53(0.07) | 86.32 | -1.6 | | -12 | 38(-1.4) | -50 | [-5] | [-1] | [-1] | -38 | 38 | DT | -0.2 | OpenShort | | (-5) | 3 | -4 | -6 | 9 | -0.8,32 | 32 | | | |
11 | Jul/16 | 11 | 90.94 | 88.68 | 87.25(-0.15) | 86.24(-0.16) | 86.47(0.1) | 86.4 | -1.6 | | -12 | 39(-1.3) | -50 | [-6] | [-3] | [7] | -30 | 77 | DP | -0.1 | OpenShort | | (-5) | 4 | 6 | 7 | 20 | -0.8,40 | 32 | 12 | Jul/16 | 10 | 90.94 | 88.68 | 87.38(-0.16) | 86.37(-0.2) | 86.39(0.01) | 86.28 | -1.6 | | -12 | 40(-0.8) | -50 | [-7] | [-8] | [-11] | -36 | 35 | DT | -0.1 | OpenShort | | (-7) | 0 | -44 | 9 | 20 | -1,39 | 32 | 13 | Jul/16 | 9 | 90.94 | 88.68 | 87.52(-0.11) | 86.54(-0.11) | 86.38(0.44) | 87.23 | -1.3 | | -12 | 41(-0.1) | -30 | [-5] | [12] | [22] | -19 | 191 | UR | 0.7 | SmallShort? | | (-4) | 18 | 38 | 19 | 20 | -0.2,36 | 32 | 14 | Jul/15 | 15 | 91.41 | 89.16 | 87.61(-0.1) | 86.64(-0.22) | 86(0.11) | 86.43 | -1.8 | | -12 | 41(-2.6) | -50 | [-4] | [-4] | [10] | -51 | -2 | DP | 0.4 | OpenShort? | | (-7) | 5 | 20 | 9 | 20 | -1,24 | 33 | 15 | Jul/15 | 14 | 91.41 | 89.16 | 87.69(-0.19) | 86.83(-0.3) | 85.9(-0.13) | 86.02 | -2 | | -12 | 44(-0.6) | -50 | [-8] | [-16] | [3] | -63 | -30 | DP | 0.1 | OpenShort | | (-5) | -5 | 2 | 17 | -5 | -1.4,22 | 33 | | | |
16 | Jul/15 | 13 | 91.41 | 89.16 | 87.86(-0.22) | 87.09(-0.32) | 86.01(-0.41) | 85.98 | -2 | | -12 | 44(1.5) | -50 | [-9] | [-29] | [-4] | -75 | -90 | DT | -0 | OpenShort | | (-8) | -17 | -13 | 13 | -20 | -1.6,15 | 33 | 17 | Jul/15 | 12 | 91.41 | 89.16 | 88.06(-0.18) | 87.37(-0.23) | 86.36(-0.39) | 86.25 | -1.9 | | -12 | 43(1.6) | -50 | [-7] | [-25] | [13] | -79 | -126 | DP | -0.1 | OpenShort | | (-9) | -16 | 44 | 11 | -20 | -1.5,9 | 33 | 18 | Jul/15 | 11 | 91.41 | 89.16 | 88.22(-0.24) | 87.58(-0.33) | 86.7(-0.66) | 85.33 | -2.2 | | -12 | 41(6.7) | -50 | [-10] | [-39] | [-21] | -115 | -254 | DT | -1.2 | HoldShort | | (-10) | -27 | -29 | -13 | -20 | -2.6,0 | 33 | 19 | Jul/15 | 10 | 91.41 | 89.16 | 88.43(-0.2) | 87.87(-0.25) | 87.27(-0.55) | 85.95 | -2 | | -12 | 35(5) | -50 | [-8] | [-33] | [-21] | -115 | -216 | DT | -1.4 | HoldShort | | (-9) | -23 | -28 | -16 | -20 | -2.6,0 | 33 | 20 | Jul/15 | 9 | 91.41 | 89.16 | 88.61(-0.19) | 88.09(-0.2) | 87.75(-0.47) | 86.56 | -1.8 | | -12 | 30(-3.4) | -50 | [-8] | [-28] | [-28] | -113 | -156 | DT | -1.5 | CloseShort? | | (-7) | -19 | -54 | -21 | -20 | -2.5,0 | 33 | | | |
21 | Jul/14 | 15 | 91.91 | 89.79 | 88.78(-0.22) | 88.26(-0.14) | 88.16(-0.24) | 87.73 | -1.5 | | -12 | 33(-5.8) | -50 | [-9] | [-18] | [-6] | -77 | 42 | DT | -0.5 | HoldShort? | | (-6) | -10 | -9 | -12 | -14 | -1.2,3 | 39 | 22 | Jul/14 | 14 | 91.91 | 89.79 | 88.98(-0.23) | 88.38(-0.13) | 88.37(-0.09) | 87.93 | -1.4 | | -12 | 39(-6.3) | -50 | [-10] | [-12] | [-6] | -67 | 92 | DT | -0.4 | OpenShort | | (-9) | -4 | -13 | -8 | -7 | -1,8 | 39 | 23 | Jul/14 | 13 | 91.91 | 89.79 | 89.18(-0.24) | 88.5(-0.11) | 88.45(-0.02) | 88.2 | -1.3 | | -12 | 45(-3.6) | -50 | [-10] | [-8] | [-2] | -51 | 129 | DT | -0.2 | OpenShort | | (-9) | -1 | -6 | -0 | 1 | -0.8,19 | 39 | 24 | Jul/14 | 12 | 91.91 | 89.79 | 89.39(-0.21) | 88.59(0.03) | 88.47(0.05) | 88.33 | -1.3 | | -12 | 49(-4.4) | -50 | [-9] | [-2] | [-5] | -41 | 104 | DT | -0.1 | OpenShort | | (-10) | 2 | -13 | 10 | -20 | -0.8,29 | 39 | 25 | Jul/14 | 11 | 91.91 | 89.79 | 89.58(-0.22) | 88.56(-0.08) | 88.43(0.08) | 88.62 | -1.2 | | -12 | 53(-1.6) | -50 | [-9] | [-4] | [1] | -42 | 134 | DP | 0.1 | OpenShort | | (-8) | 3 | -7 | 11 | 20 | -0.7,26 | 39 | | | |
26 | Jul/14 | 10 | 91.91 | 89.79 | 89.78(-0.17) | 88.63(-0.13) | 88.36(-0.04) | 88.78 | -1.1 | | -12 | 55(-0.4) | -50 | [-7] | [-9] | [11] | -50 | 52 | DP | 0.3 | OpenShort | | (-9) | -2 | 21 | 8 | 20 | -0.7,18 | 39 | 27 | Jul/14 | 9 | 91.91 | 89.79 | 89.93(-0.17) | 88.75(-0.13) | 88.39(-0.17) | 88.32 | -1.3 | | -12 | 55(1.7) | -50 | [-7] | [-14] | [1] | -70 | -50 | DP | -0 | OpenShort? | | (-9) | -7 | 2 | -1 | -1 | -1.1,8 | 39 | 28 | Jul/13 | 15 | 92.36 | 90.48 | 90.08(-0.08) | 88.87(-0.14) | 88.54(-0.2) | 88.27 | -1.5 | | -11 | 53(-1.9) | -50 | [-3] | [-15] | [-1] | -75 | -168 | DT | -0.2 | HoldShort? | | (-7) | -8 | 6 | -9 | -20 | -1.2,5 | 41 | 29 | Jul/13 | 14 | 92.36 | 90.48 | 90.08(-0) | 88.99(-0.16) | 88.72(0.02) | 88.14 | -1.6 | | -11 | 55(0.1) | -40 | [-0] | [-5] | [-6] | -75 | -215 | DR | -0.4 | HoldShort | | (-4) | 1 | -7 | -8 | -20 | -1.4,10 | 41 | 30 | Jul/13 | 13 | 92.36 | 90.48 | 90.16(0.01) | 89.13(-0.19) | 88.7(-0.23) | 88.3 | -1.5 | | -11 | 55(0.4) | -50 | [0] | [-16] | [-13] | -67 | -279 | DR | -0.3 | OpenShort | | (0) | -10 | -29 | -6 | -20 | -1.3,16 | 41 | | | |
31 | Jul/13 | 12 | 92.36 | 90.48 | 90.16(0.03) | 89.3(-0.31) | 88.9(-0.22) | 88.94 | -1.3 | | -11 | 55(-1.7) | -40 | [1] | [-18] | [2] | -47 | -226 | RG | 0 | Wait | | (2) | -9 | -4 | 4 | 20 | -0.8,23 | 41 | 32 | Jul/13 | 11 | 92.36 | 90.48 | 90.13(0.05) | 89.57(-0.33) | 89.1(-0.11) | 89.04 | -1.2 | | -11 | 57(-3.2) | -35 | [2] | [-14] | [-1] | -52 | -199 | DR | -0 | OpenShort | | (1) | -5 | -7 | -5 | 20 | -0.7,16 | 41 | 33 | Jul/13 | 10 | 92.36 | 90.48 | 90.08(0.1) | 89.87(-0.36) | 89.2(-0.07) | 89.18 | -1.2 | | -11 | 60(-3.4) | 5 | [4] | [-12] | [18] | -48 | -218 | RG | -0 | Wait | | (3) | -3 | 53 | -11 | 19 | -0.6,17 | 41 | 34 | Jul/13 | 9 | 92.36 | 90.48 | 89.99(0.04) | 90.2(-0.44) | 89.26(-0.35) | 88.03 | -1.6 | | -11 | 63(-3.1) | -50 | [2] | [-26] | [-28] | -59 | -348 | DR | -0.7 | OpenShort? | | (1) | -14 | -59 | -13 | -20 | -1.2,21 | 41 | 35 | Jul/12 | 15 | 92.83 | 91.14 | 89.96(0.14) | 90.6(-0.36) | 89.57(-0.14) | 89.33 | -1.3 | | -9 | 66(0.6) | -30 | [6] | [-14] | [-12] | -37 | -250 | DR | -0.1 | OpenShort? | | (5) | -6 | -26 | -7 | -19 | -0.4,23 | 39 | | | |
36 | Jul/12 | 14 | 92.83 | 91.14 | 89.96(-0) | 90.93(-0.21) | 89.7(-0.39) | 89.91 | -1.1 | | -9 | 66(-0.1) | -50 | [-0] | [-22] | [2] | -16 | -88 | DP | 0.1 | OpenShort | | (7) | -16 | 16 | -6 | -20 | 0,34 | 39 | 37 | Jul/12 | 13 | 92.83 | 91.14 | 89.83(-0.04) | 91.12(-0.2) | 90.05(-0.54) | 89.55 | -1.2 | | -9 | 66(0) | -50 | [-2] | [-28] | [-8] | -20 | -126 | DT | -0.3 | OpenShort | | (-1) | -22 | 3 | -15 | -20 | -0.2,35 | 39 | 38 | Jul/12 | 12 | 92.83 | 91.14 | 89.87(-0.01) | 91.3(-0.02) | 90.54(-0.65) | 89.49 | -1.2 | | -9 | 66(0) | -50 | [-0] | [-29] | [-17] | -15 | -193 | DT | -0.6 | OpenShort | | (-2) | -26 | -4 | -27 | -20 | -0.2,40 | 39 | 39 | Jul/12 | 11 | 92.83 | 91.14 | 89.88(-0.03) | 91.32(0.14) | 91.13(-0.54) | 89.58 | -1.2 | | -9 | 66(0.1) | -50 | [-1] | [-21] | [-23] | 1 | -136 | DT | -0.9 | OpenShort | | (0) | -22 | -17 | -25 | -20 | -0.2,56 | 39 | 40 | Jul/12 | 10 | 92.83 | 91.14 | 89.91(0.01) | 91.19(0.2) | 91.62(-0.58) | 89.96 | -1.1 | | -9 | 66(-0.2) | -50 | [0] | [-21] | [-40] | 24 | -145 | DR | -0.9 | OpenShort | | (-0) | -24 | -76 | -21 | -20 | 0,74 | 39 | | | |
41 | Jul/12 | 9 | 92.83 | 91.14 | 89.9(0.13) | 91.01(0.35) | 92.15(-0.04) | 91.68 | -0.4 | | -9 | 66(1.6) | -45 | [5] | [5] | [-7] | 65 | 60 | CR | -0.3 | HoldShort? | | (4) | -2 | -14 | -7 | -19 | 1,90 | 39 | 42 | Jul/9 | 15 | 93.18 | 91.55 | 89.78(0.09) | 90.69(0.44) | 92.19(0.15) | 92 | -0.5 | | -7 | 64(0.2) | -40 | [4] | [15] | [-7] | 76 | 196 | CR | -0.1 | OpenShort? | | (7) | 6 | -19 | -10 | 7 | 1.3,93 | 38 | 43 | Jul/9 | 14 | 93.18 | 91.55 | 89.7(0.21) | 90.29(0.55) | 92.06(0.6) | 92.43 | -0.3 | | -7 | 64(4.2) | 35 | [9] | [37] | [9] | 86 | 241 | UT | 0.2 | OpenLong | | (5) | 24 | 17 | -4 | 20 | 1.6,96 | 38 | 44 | Jul/9 | 13 | 93.18 | 91.55 | 89.51(0.19) | 89.79(0.53) | 91.51(0.84) | 92.05 | -0.4 | | -7 | 60(4.1) | 15 | [8] | [46] | [-3] | 87 | 300 | CR | 0.3 | OpenShort | | (8) | 34 | -24 | 4 | 20 | 1.6,97 | 38 | 45 | Jul/9 | 12 | 93.18 | 91.55 | 89.34(0.2) | 89.32(0.66) | 90.75(0.98) | 92.6 | -0.2 | | -7 | 56(7.5) | 35 | [8] | [55] | [25] | 105 | 407 | UT | 1.3 | HoldLong | | (10) | 40 | 33 | 27 | 20 | 2.2,100 | 38 | | | |
46 | Jul/9 | 11 | 93.18 | 91.55 | 89.16(0.14) | 88.74(0.23) | 89.87(0.76) | 91.86 | -0.5 | | -7 | 48(5.2) | 20 | [6] | [36] | [30] | 97 | 349 | UT | 1.6 | OpenLong | | (7) | 31 | 24 | 41 | 20 | 2.1,94 | 38 | 47 | Jul/9 | 10 | 93.18 | 91.55 | 89.04(0.08) | 88.54(0.12) | 89.19(0.74) | 91.33 | -0.7 | | -7 | 43(3.3) | 10 | [3] | [33] | [46] | 75 | 363 | RG | 1.9 | SmallShort | | (5) | 30 | 74 | 35 | 20 | 2,75 | 38 | 48 | Jul/9 | 9 | 93.18 | 91.55 | 88.97(-0.02) | 88.54(-0) | 88.53(0.52) | 89.71 | -1.3 | | -7 | 40(-1.1) | 0 | [-1] | [20] | [32] | 23 | 230 | UR | 1.1 | SmallShort? | | (-0) | 21 | 67 | 8 | 20 | 0.7,55 | 38 | 49 | Jul/8 | 15 | 93.33 | 91.68 | 88.99(-0.12) | 88.43(-0.22) | 88.08(0.22) | 88.25 | -1.9 | | -9 | 41(-2.4) | -50 | [-5] | [1] | [2] | -25 | 95 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | -8 | 20 | -0.7,43 | 31 | 50 | Jul/8 | 14 | 93.33 | 91.68 | 89.09(-0.17) | 88.63(-0.18) | 87.88(0.31) | 88.18 | -2 | | -9 | 43(-1) | -50 | [-7] | [5] | [-6] | -29 | 153 | RG | 0.3 | Wait | | (-5) | 13 | -14 | -10 | 6 | -0.8,41 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|