IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $87.3000 One month high (close): $97.5500

IRBT Daily Change: -0.91% Daily StdDev 2.43% IRBT EMA_5_Trend: -0.43% 10Minute StdDev: $0.8418

Latest Price : $87.3(-0.91%)

Fri. Jul 16, 2021($0.5) Thu. Jul 15, 2021($1.2) Wed. Jul 14, 2021($0.5) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	9	91.91	89.79	89.93(-0.17)	88.75(-0.13)	88.39(-0.17)	88.32	-1.3	-12	55(1.7)	-50	[-7]	[-14]	[1]	-70	-44	DP	-0	OpenShort?	(-8)	-7	2	-1	-1	-1.1,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.75(hourly_sma_10 0.49%) 89.79(daily_ema_10 1.66%) 89.93(hourly_sma_20 1.82%) 91.91(daily_ema_20 4.06%)

2	Jul/13	15	92.36	90.48	90.08(-0.08)	88.87(-0.14)	88.54(-0.2)	88.27	-1.5	-11	53(-1.9)	-50	[-3]	[-15]	[-1]	-75	-167	DT	-0.2	HoldShort?	(-7)	-8	6	-9	-20	-1.2,5	41
3	Jul/13	14	92.36	90.48	90.08(-0)	88.99(-0.16)	88.72(0.02)	88.14	-1.6	-11	55(0.1)	-40	[-0]	[-5]	[-6]	-75	-215	DR	-0.4	HoldShort	(-4)	1	-7	-8	-20	-1.4,10	41
4	Jul/13	13	92.36	90.48	90.16(0.01)	89.13(-0.19)	88.7(-0.23)	88.3	-1.5	-11	55(0.4)	-50	[0]	[-16]	[-12]	-67	-282	DR	-0.3	OpenShort	(0)	-10	-28	-6	-20	-1.3,16	41
5	Jul/13	12	92.36	90.48	90.16(0.03)	89.3(-0.31)	88.9(-0.22)	88.94	-1.3	-11	55(-1.7)	-40	[1]	[-18]	[2]	-47	-230	RG	0	Wait	(2)	-9	-4	4	20	-0.8,23	41

6	Jul/13	11	92.36	90.48	90.13(0.05)	89.57(-0.33)	89.1(-0.11)	89.04	-1.2	-11	57(-3.2)	-35	[2]	[-13]	[-0]	-52	-202	RG	-0	Wait	(1)	-5	-6	-5	20	-0.7,16	41
7	Jul/13	10	92.36	90.48	90.08(0.1)	89.87(-0.36)	89.2(-0.07)	89.18	-1.2	-11	60(-3.4)	5	[4]	[-12]	[17]	-48	-223	RG	-0	Wait	(3)	-3	51	-11	19	-0.6,17	41
8	Jul/13	9	92.36	90.48	89.99(0.04)	90.2(-0.44)	89.26(-0.35)	88.03	-1.6	-11	63(-3.1)	-50	[2]	[-26]	[-27]	-59	-353	DR	-0.7	OpenShort?	(1)	-14	-57	-13	-20	-1.2,21	41
9	Jul/12	15	92.83	91.14	89.96(0.14)	90.6(-0.36)	89.57(-0.14)	89.33	-1.3	-9	66(0.6)	-30	[6]	[-14]	[-11]	-37	-257	DR	-0.1	OpenShort?	(5)	-6	-25	-7	-19	-0.4,23	39
10	Jul/12	14	92.83	91.14	89.96(-0)	90.93(-0.21)	89.7(-0.39)	89.91	-1.1	-9	66(-0.1)	-50	[-0]	[-22]	[1]	-16	-92	DP	0.1	OpenShort	(7)	-16	16	-6	-20	0,34	39

11	Jul/12	13	92.83	91.14	89.83(-0.04)	91.12(-0.2)	90.05(-0.54)	89.55	-1.2	-9	66(0)	-50	[-2]	[-28]	[-8]	-20	-130	DT	-0.3	OpenShort	(-1)	-22	3	-15	-20	-0.2,35	39
12	Jul/12	12	92.83	91.14	89.87(-0.01)	91.3(-0.02)	90.54(-0.65)	89.49	-1.2	-9	66(0)	-50	[-0]	[-29]	[-17]	-15	-199	DT	-0.6	OpenShort	(-2)	-26	-4	-27	-20	-0.2,40	39
13	Jul/12	11	92.83	91.14	89.88(-0.03)	91.32(0.14)	91.13(-0.54)	89.58	-1.2	-9	66(0.1)	-50	[-1]	[-21]	[-22]	1	-140	DT	-0.9	OpenShort	(0)	-22	-16	-25	-20	-0.2,56	39
14	Jul/12	10	92.83	91.14	89.91(0.01)	91.19(0.2)	91.62(-0.58)	89.96	-1.1	-9	66(-0.2)	-50	[0]	[-21]	[-39]	24	-151	DR	-0.9	OpenShort	(-0)	-24	-73	-21	-20	0,74	39
15	Jul/12	9	92.83	91.14	89.9(0.13)	91.01(0.35)	92.15(-0.04)	91.68	-0.4	-9	66(1.6)	-45	[5]	[5]	[-7]	65	54	CR	-0.3	HoldShort?	(4)	-2	-14	-7	-19	1,90	39

16	Jul/9	15	93.18	91.55	89.78(0.09)	90.69(0.44)	92.19(0.15)	92	-0.5	-7	64(0.2)	-40	[4]	[15]	[-7]	76	194	CR	-0.1	OpenShort?	(6)	6	-18	-10	7	1.3,93	38
17	Jul/9	14	93.18	91.55	89.7(0.21)	90.29(0.55)	92.06(0.6)	92.43	-0.3	-7	64(4.2)	35	[9]	[37]	[9]	86	239	UT	0.2	OpenLong	(5)	24	16	-4	20	1.6,96	38
18	Jul/9	13	93.18	91.55	89.51(0.19)	89.79(0.53)	91.51(0.84)	92.05	-0.4	-7	60(4.1)	20	[8]	[46]	[-2]	87	301	CR	0.3	OpenShort	(8)	34	-23	4	20	1.6,97	38
19	Jul/9	12	93.18	91.55	89.34(0.2)	89.32(0.66)	90.75(0.98)	92.6	-0.2	-7	56(7.5)	35	[8]	[55]	[24]	105	409	UT	1.3	HoldLong	(9)	40	32	27	20	2.2,100	38
20	Jul/9	11	93.18	91.55	89.16(0.14)	88.74(0.23)	89.87(0.76)	91.86	-0.5	-7	48(5.2)	20	[6]	[36]	[30]	97	351	UT	1.6	OpenLong	(7)	31	23	41	20	2.1,94	38

21	Jul/9	10	93.18	91.55	89.04(0.08)	88.54(0.12)	89.19(0.74)	91.33	-0.7	-7	43(3.3)	10	[3]	[33]	[45]	75	368	RG	1.9	SmallShort	(4)	30	71	35	20	2,75	38
22	Jul/9	9	93.18	91.55	88.97(-0.02)	88.54(-0)	88.53(0.52)	89.71	-1.3	-7	40(-1.1)	0	[-1]	[20]	[33]	23	236	UR	1.1	SmallShort?	(-0)	21	64	19	20	0.7,55	38
23	Jul/8	15	93.33	91.68	88.99(-0.12)	88.43(-0.22)	88.08(0.22)	88.25	-1.9	-9	41(-2.4)	-50	[-5]	[1]	[5]	-25	102	UR	0.2	SmallShort?	(-4)	9	3	10	20	-0.7,43	31
24	Jul/8	14	93.33	91.68	89.09(-0.17)	88.63(-0.18)	87.88(0.31)	88.18	-2	-9	43(-1)	-50	[-7]	[6]	[-1]	-29	164	RG	0.3	Wait	(-5)	13	-13	18	6	-0.8,41	31
25	Jul/8	13	93.33	91.68	89.24(-0.13)	88.79(-0.1)	87.61(-0.32)	88.48	-1.8	-9	44(-0.9)	-50	[-5]	[-19]	[9]	-34	-36	DP	0.7	OpenShort	(-6)	-13	20	16	-3	-0.7,34	31

26	Jul/8	12	93.33	91.68	89.36(-0.15)	88.88(-0.25)	87.89(-0.5)	88.04	-2	-9	45(1)	-50	[-6]	[-29]	[10]	-55	-122	DP	0.1	OpenShort	(-7)	-21	27	12	-14	-1.1,23	31
27	Jul/8	11	93.33	91.68	89.49(-0.17)	89.11(-0.14)	88.34(-0.5)	87.44	-2.2	-9	44(2.6)	-50	[-7]	[-27]	[-12]	-84	-181	DT	-0.8	OpenShort	(-7)	-21	6	-31	-20	-1.8,11	31
28	Jul/8	10	93.33	91.68	89.64(-0.2)	89.23(-0.15)	88.79(-0.65)	87.3	-2.3	-9	42(5)	-50	[-8]	[-34]	[-7]	-81	-222	DT	-1.4	OpenShort	(-7)	-27	23	-32	-20	-2.1,22	31
29	Jul/8	9	93.33	91.68	89.82(-0.2)	89.37(-0.24)	89.37(-0.68)	86.78	-2.5	-9	37(10.6)	-50	[-8]	[-37]	[-61]	-91	-309	DT	-2.7	OpenShort?	(-9)	-28	-136	-27	-20	-3.2,39	31
30	Jul/7	15	93.76	92.08	90(-0.04)	89.59(0.06)	89.98(0.12)	89.9	-1.6	-10	26(-3.7)	-50	[-2]	[4]	[-4]	9	67	RG	-0.1	Wait?	(-1)	5	-16	3	12	-0.1,61	29

31	Jul/7	14	93.76	92.08	90.03(-0.06)	89.53(0.03)	89.87(-0.01)	90.26	-1.4	-10	30(-2)	-45	[-3]	[-2]	[14]	15	91	DP	0.5	OpenShort	(-0)	-0	25	9	20	0.3,57	29
32	Jul/7	13	93.76	92.08	90.09(-0.09)	89.5(-0.06)	89.88(0.23)	89.69	-1.6	-10	32(-0.6)	-50	[-4]	[6]	[-3]	-11	119	RG	-0.2	Wait	(-4)	10	-23	12	20	-0.5,52	29
33	Jul/7	12	93.76	92.08	90.17(-0.05)	89.55(-0.01)	89.68(0.35)	90.21	-1.4	-10	32(-1.3)	-30	[-2]	[12]	[12]	-1	148	UR	0.7	SmallShort	(-3)	15	16	10	20	0.1,47	29
34	Jul/7	11	93.76	92.08	90.21(-0.08)	89.56(-0.14)	89.36(0.19)	89.84	-1.6	-10	34(-2.3)	-40	[-3]	[2]	[16]	-12	96	UR	0.6	SmallShort	(-3)	8	22	26	20	-0.4,48	29
35	Jul/7	10	93.76	92.08	90.28(-0.14)	89.69(-0.16)	89.19(-0.01)	89.33	-1.8	-10	36(-2.6)	-50	[-6]	[-7]	[-11]	-46	36	DT	0.2	OpenShort	(-4)	-0	-43	16	8	-1.1,32	29

36	Jul/7	9	93.76	92.08	90.41(-0.11)	89.83(-0.06)	89.2(0.08)	90.31	-1.4	-10	38(-6.6)	-25	[-5]	[-1]	[31]	-30	128	DP	1.2	OpenShort?	(-4)	3	71	21	20	-0.1,23	29
37	Jul/6	15	94.36	92.41	90.51(-0.25)	89.88(-0.19)	89.13(-0.33)	88.69	-2.1	-11	45(1.3)	-50	[-10]	[-23]	[-4]	-90	-21	DT	-0.4	OpenShort?	(-9)	-14	2	0	-20	-1.6,0	32
38	Jul/6	14	94.36	92.41	90.74(-0.27)	90.05(-0.25)	89.43(-0.37)	88.65	-2.1	-11	44(-0.5)	-50	[-11]	[-26]	[-10]	-95	-40	DT	-0.7	HoldShort	(-10)	-15	-14	-4	-20	-1.8,0	32
39	Jul/6	13	94.36	92.41	90.98(-0.25)	90.27(-0.16)	89.76(-0.47)	88.97	-2	-11	44(1.6)	-50	[-10]	[-28]	[-12]	-93	-79	DT	-0.7	OpenShort	(-10)	-20	-18	-7	-20	-1.7,0	32
40	Jul/6	12	94.36	92.41	91.21(-0.19)	90.42(-0.13)	90.19(-0.31)	89.37	-1.8	-11	43(1)	-50	[-8]	[-20]	[-14]	-90	-80	DT	-0.7	HoldShort	(-9)	-13	-26	-7	-20	-1.6,0	32

41	Jul/6	11	94.36	92.41	91.38(-0.17)	90.54(-0.14)	90.47(-0.18)	89.97	-1.6	-11	42(0.3)	-50	[-7]	[-14]	[-6]	-83	-17	DT	-0.4	HoldShort	(-6)	-8	-8	-12	-14	-1.3,0	32
42	Jul/6	10	94.36	92.41	91.53(-0.15)	90.67(-0.13)	90.63(-0.05)	90.16	-1.5	-11	41(-1.3)	-50	[-6]	[-9]	[-4]	-72	-4	DT	-0.4	OpenShort	(-6)	-2	-7	-2	-13	-1.2,8	32
43	Jul/6	9	94.36	92.41	91.67(-0.19)	90.79(-0.08)	90.68(-0.12)	90.32	-1.5	-11	43(-0.6)	-50	[-8]	[-11]	[-12]	-68	22	DT	-0.3	OpenShort?	(-6)	-5	-34	0	-14	-1.2,12	32
44	Jul/2	15	94.91	92.89	91.84(-0.14)	90.86(-0.02)	90.79(0.16)	91.11	-1.4	-10	43(-3.2)	-50	[-6]	[3]	[8]	-48	112	UR	0.3	SmallShort?	(-6)	7	13	12	20	-0.6,17	33
45	Jul/2	14	94.91	92.89	91.97(-0.17)	90.88(-0.11)	90.64(0.05)	90.8	-1.5	-10	46(-0.7)	-50	[-7]	[-4]	[2]	-65	65	DP	0.1	OpenShort	(-6)	2	1	4	13	-0.9,8	33

46	Jul/2	13	94.91	92.89	92.13(-0.16)	90.98(-0.17)	90.6(-0.11)	90.78	-1.5	-10	47(-1)	-50	[-7]	[-12]	[9]	-69	-7	DP	0.1	OpenShort	(-7)	-5	17	8	19	-1.1,9	33
47	Jul/2	12	94.91	92.89	92.28(-0.21)	91.14(-0.31)	90.7(-0.22)	90.38	-1.7	-10	48(0.5)	-50	[-9]	[-20]	[-5]	-83	-44	DT	-0.2	HoldShort	(-7)	-9	-21	4	11	-1.5,5	33
48	Jul/2	11	94.91	92.89	92.47(-0.19)	91.42(-0.29)	90.9(-0.04)	90.87	-1.5	-10	48(1.1)	-50	[-8]	[-12]	[4]	-78	22	DP	-0	OpenShort	(-7)	-2	21	-26	19	-1.3,5	33
49	Jul/2	10	94.91	92.89	92.65(-0.19)	91.69(-0.33)	90.94(-0.19)	90.39	-1.7	-10	47(4.1)	-50	[-8]	[-19]	[-10]	-92	-89	DT	-0.4	OpenShort	(-9)	-8	-8	-31	-20	-1.8,3	33
50	Jul/2	9	94.91	92.89	92.83(-0.14)	92(-0.24)	91.11(-0.28)	90.57	-1.6	-10	42(4.1)	-50	[-6]	[-20]	[-20]	-94	-166	DT	-0.5	OpenShort?	(-7)	-12	-31	-31	-20	-2,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI