|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $88.5000 One month high (close): $101.2900
IRBT Daily Change: -0.8% Daily StdDev 2.4% IRBT EMA_5_Trend: -1.08% 10Minute StdDev: $1.0354
Latest Price : $88.5(-0.8%) | Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.8
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 13 | 93.33 | 91.68 | 89.24(-0.13) | 88.79(-0.1) | 87.61(-0.32) | 88.48 | -1.8 | | -9 | 44(-0.9) | -50 | [-5] | [-18] | [9] | -34 | -33 | DP | 0.7 | OpenShort | | (-6) | -13 | 19 | 16 | -3 | -0.7,34 | 31 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.79(hourly_sma_10 0.35%) 89.24(hourly_sma_20 0.86%) 91.68(daily_ema_10 3.62%) 93.33(daily_ema_20 5.48%)
|
| | | 2 | Jul/8 | 12 | 93.33 | 91.68 | 89.36(-0.15) | 88.88(-0.25) | 87.89(-0.5) | 88.04 | -2 | | -9 | 45(1) | -50 | [-6] | [-29] | [9] | -55 | -120 | DP | 0.1 | OpenShort | | (-6) | -21 | 26 | 12 | -14 | -1.1,23 | 31 | | 3 | Jul/8 | 11 | 93.33 | 91.68 | 89.49(-0.17) | 89.11(-0.14) | 88.34(-0.5) | 87.44 | -2.2 | | -9 | 44(2.6) | -50 | [-7] | [-27] | [-12] | -84 | -179 | DT | -0.8 | OpenShort | | (-7) | -21 | 6 | -31 | -20 | -1.8,11 | 31 | | 4 | Jul/8 | 10 | 93.33 | 91.68 | 89.64(-0.2) | 89.23(-0.15) | 88.79(-0.65) | 87.3 | -2.3 | | -9 | 42(5) | -50 | [-8] | [-34] | [-7] | -81 | -220 | DT | -1.4 | OpenShort | | (-7) | -27 | 22 | -32 | -20 | -2.1,22 | 31 | | 5 | Jul/8 | 9 | 93.33 | 91.68 | 89.82(-0.2) | 89.37(-0.24) | 89.37(-0.68) | 86.78 | -2.5 | | -9 | 37(10.6) | -50 | [-8] | [-37] | [-59] | -91 | -308 | DT | -2.7 | OpenShort? | | (-9) | -28 | -129 | -27 | -20 | -3.2,39 | 31 | | | | |
| 6 | Jul/7 | 15 | 93.76 | 92.08 | 90(-0.04) | 89.59(0.06) | 89.98(0.12) | 89.9 | -1.6 | | -10 | 26(-3.7) | -50 | [-2] | [4] | [-3] | 9 | 71 | RG | -0.1 | Wait? | | (-1) | 5 | -15 | 3 | 12 | -0.1,61 | 29 | | 7 | Jul/7 | 14 | 93.76 | 92.08 | 90.03(-0.06) | 89.53(0.03) | 89.87(-0.01) | 90.26 | -1.4 | | -10 | 30(-2) | -45 | [-3] | [-2] | [13] | 15 | 95 | DP | 0.5 | OpenShort | | (-0) | -0 | 24 | 9 | 20 | 0.3,57 | 29 | | 8 | Jul/7 | 13 | 93.76 | 92.08 | 90.09(-0.09) | 89.5(-0.06) | 89.88(0.23) | 89.69 | -1.6 | | -10 | 32(-0.6) | -50 | [-4] | [6] | [-3] | -11 | 127 | RG | -0.2 | Wait | | (-4) | 10 | -21 | 12 | 20 | -0.5,52 | 29 | | 9 | Jul/7 | 12 | 93.76 | 92.08 | 90.17(-0.05) | 89.55(-0.01) | 89.68(0.35) | 90.21 | -1.4 | | -10 | 32(-1.3) | -35 | [-2] | [12] | [11] | -1 | 157 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 10 | 20 | 0.1,47 | 29 | | 10 | Jul/7 | 11 | 93.76 | 92.08 | 90.21(-0.08) | 89.56(-0.14) | 89.36(0.19) | 89.84 | -1.6 | | -10 | 34(-2.3) | -40 | [-3] | [2] | [15] | -12 | 103 | UR | 0.6 | SmallShort | | (-3) | 8 | 21 | 26 | 20 | -0.4,48 | 29 | | | | |
| 11 | Jul/7 | 10 | 93.76 | 92.08 | 90.28(-0.14) | 89.69(-0.16) | 89.19(-0.01) | 89.33 | -1.8 | | -10 | 36(-2.6) | -50 | [-6] | [-7] | [-10] | -46 | 44 | DT | 0.2 | OpenShort | | (-4) | -0 | -40 | 16 | 8 | -1.1,32 | 29 | | 12 | Jul/7 | 9 | 93.76 | 92.08 | 90.41(-0.11) | 89.83(-0.06) | 89.2(0.08) | 90.31 | -1.4 | | -10 | 38(-6.6) | -30 | [-5] | [-1] | [30] | -30 | 136 | DP | 1.2 | OpenShort? | | (-3) | 3 | 68 | 21 | 20 | -0.1,23 | 29 | | 13 | Jul/6 | 15 | 94.36 | 92.41 | 90.51(-0.25) | 89.88(-0.19) | 89.13(-0.33) | 88.69 | -2.1 | | -11 | 45(1.3) | -50 | [-10] | [-22] | [-4] | -90 | -11 | DT | -0.4 | OpenShort? | | (-8) | -14 | 2 | 0 | -20 | -1.6,0 | 32 | | 14 | Jul/6 | 14 | 94.36 | 92.41 | 90.74(-0.27) | 90.05(-0.25) | 89.43(-0.37) | 88.65 | -2.1 | | -11 | 44(-0.5) | -50 | [-11] | [-26] | [-10] | -95 | -30 | DT | -0.7 | HoldShort | | (-10) | -15 | -13 | -4 | -20 | -1.8,0 | 32 | | 15 | Jul/6 | 13 | 94.36 | 92.41 | 90.98(-0.25) | 90.27(-0.16) | 89.76(-0.47) | 88.97 | -2 | | -11 | 44(1.6) | -50 | [-10] | [-28] | [-12] | -93 | -72 | DT | -0.7 | OpenShort | | (-10) | -20 | -17 | -7 | -20 | -1.7,0 | 32 | | | | |
| 16 | Jul/6 | 12 | 94.36 | 92.41 | 91.21(-0.19) | 90.42(-0.13) | 90.19(-0.31) | 89.37 | -1.8 | | -11 | 43(1) | -50 | [-8] | [-20] | [-14] | -90 | -73 | DT | -0.7 | HoldShort | | (-9) | -13 | -25 | -7 | -20 | -1.6,0 | 32 | | 17 | Jul/6 | 11 | 94.36 | 92.41 | 91.38(-0.17) | 90.54(-0.14) | 90.47(-0.18) | 89.97 | -1.6 | | -11 | 42(0.3) | -50 | [-7] | [-14] | [-6] | -83 | -10 | DT | -0.4 | HoldShort | | (-6) | -8 | -8 | -12 | -14 | -1.3,0 | 32 | | 18 | Jul/6 | 10 | 94.36 | 92.41 | 91.53(-0.15) | 90.67(-0.13) | 90.63(-0.05) | 90.16 | -1.5 | | -11 | 41(-1.3) | -50 | [-6] | [-8] | [-4] | -72 | 4 | DT | -0.4 | OpenShort | | (-6) | -2 | -7 | -2 | -13 | -1.2,8 | 32 | | 19 | Jul/6 | 9 | 94.36 | 92.41 | 91.67(-0.19) | 90.79(-0.08) | 90.68(-0.12) | 90.32 | -1.5 | | -11 | 43(-0.6) | -50 | [-8] | [-11] | [-12] | -68 | 31 | DT | -0.3 | OpenShort? | | (-6) | -5 | -32 | 0 | -14 | -1.2,12 | 32 | | 20 | Jul/2 | 15 | 94.91 | 92.89 | 91.84(-0.14) | 90.86(-0.02) | 90.79(0.16) | 91.11 | -1.4 | | -10 | 43(-3.2) | -50 | [-6] | [3] | [8] | -48 | 123 | UR | 0.3 | SmallShort? | | (-6) | 7 | 13 | 12 | 20 | -0.6,17 | 33 | | | | |
| 21 | Jul/2 | 14 | 94.91 | 92.89 | 91.97(-0.17) | 90.88(-0.11) | 90.64(0.05) | 90.8 | -1.5 | | -10 | 46(-0.7) | -50 | [-7] | [-4] | [2] | -65 | 75 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 4 | 13 | -0.9,8 | 33 | | 22 | Jul/2 | 13 | 94.91 | 92.89 | 92.13(-0.16) | 90.98(-0.17) | 90.6(-0.11) | 90.78 | -1.5 | | -10 | 47(-1) | -50 | [-7] | [-12] | [8] | -69 | 1 | DP | 0.1 | OpenShort | | (-7) | -5 | 16 | 8 | 19 | -1.1,9 | 33 | | 23 | Jul/2 | 12 | 94.91 | 92.89 | 92.28(-0.21) | 91.14(-0.31) | 90.7(-0.22) | 90.38 | -1.7 | | -10 | 48(0.5) | -50 | [-9] | [-20] | [-5] | -83 | -35 | DT | -0.2 | HoldShort | | (-7) | -9 | -20 | 4 | 11 | -1.5,5 | 33 | | 24 | Jul/2 | 11 | 94.91 | 92.89 | 92.47(-0.19) | 91.42(-0.29) | 90.9(-0.04) | 90.87 | -1.5 | | -10 | 48(1.1) | -50 | [-8] | [-12] | [8] | -78 | 32 | DP | -0 | OpenShort | | (-7) | -2 | 20 | 2 | 19 | -1.3,5 | 33 | | 25 | Jul/2 | 10 | 94.91 | 92.89 | 92.65(-0.19) | 91.69(-0.33) | 90.94(-0.19) | 90.39 | -1.7 | | -10 | 47(4.1) | -50 | [-8] | [-19] | [-5] | -92 | -81 | DT | -0.4 | OpenShort | | (-9) | -8 | -7 | -1 | -20 | -1.8,3 | 33 | | | | |
| 26 | Jul/2 | 9 | 94.91 | 92.89 | 92.83(-0.14) | 92(-0.24) | 91.11(-0.28) | 90.57 | -1.6 | | -10 | 42(4.1) | -50 | [-6] | [-20] | [-14] | -94 | -162 | DT | -0.5 | OpenShort? | | (-7) | -12 | -29 | 5 | -20 | -2,6 | 33 | | 27 | Jul/1 | 15 | 95.24 | 93.4 | 92.96(-0.12) | 92.22(-0.19) | 91.36(-0.23) | 91.29 | -1.5 | | -10 | 38(1.5) | -50 | [-5] | [-17] | [-2] | -83 | -110 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | 11 | -20 | -1.6,7 | 38 | | 28 | Jul/1 | 14 | 95.24 | 93.4 | 93.07(-0.17) | 92.4(-0.17) | 91.57(-0.41) | 91.38 | -1.4 | | -10 | 37(3) | -50 | [-7] | [-24] | [2] | -89 | -102 | DP | -0.2 | OpenShort | | (-4) | -17 | 13 | 5 | -20 | -1.7,4 | 38 | | 29 | Jul/1 | 13 | 95.24 | 93.4 | 93.23(-0.11) | 92.55(-0.29) | 91.95(-0.53) | 91.05 | -1.5 | | -10 | 34(4.7) | -50 | [-5] | [-31] | [-9] | -110 | -254 | DT | -1 | HoldShort | | (-7) | -22 | -9 | -11 | -20 | -2.4,0 | 38 | | 30 | Jul/1 | 12 | 95.24 | 93.4 | 93.33(-0.08) | 92.82(-0.25) | 92.44(-0.48) | 91.27 | -1.5 | | -10 | 29(5.3) | -50 | [-3] | [-28] | [-17] | -115 | -266 | DT | -1.5 | HoldShort | | (-4) | -20 | -22 | -29 | -20 | -2.6,0 | 38 | | | | |
| 31 | Jul/1 | 11 | 95.24 | 93.4 | 93.41(-0.07) | 93.05(-0.25) | 92.88(-0.22) | 91.82 | -1.3 | | -10 | 24(3.1) | -50 | [-3] | [-17] | [-15] | -104 | -154 | DT | -1.6 | HoldShort | | (-2) | -9 | -21 | -29 | -20 | -2.5,9 | 38 | | 32 | Jul/1 | 10 | 95.24 | 93.4 | 93.48(-0.02) | 93.28(-0.16) | 93.08(-0.15) | 92.35 | -1.1 | | -10 | 21(0.7) | -50 | [-1] | [-12] | [-18] | -77 | -141 | DT | -1.3 | HoldShort | | (-2) | -6 | -35 | -16 | -20 | -2,23 | 38 | | 33 | Jul/1 | 9 | 95.24 | 93.4 | 93.49(0.03) | 93.43(-0.1) | 93.22(0.06) | 93.24 | -0.7 | | -10 | 20(0) | -45 | [1] | [-1] | [-1] | -27 | -46 | DR | 0 | OpenShort? | | (1) | 3 | -12 | 14 | 13 | -0.5,36 | 38 | | 34 | Jun/30 | 15 | 95.71 | 93.87 | 93.46(0.02) | 93.53(-0.08) | 93.16(-0.04) | 93.54 | -0.7 | | -11 | 20(3.3) | -45 | [1] | [-5] | [3] | -18 | -22 | RG | 0.7 | Wait? | | (2) | -2 | 3 | 7 | 15 | 0.1,30 | 45 | | 35 | Jun/30 | 14 | 95.71 | 93.87 | 93.45(-0.01) | 93.61(-0.05) | 93.2(-0.02) | 93.47 | -0.7 | | -11 | 17(-0.4) | -40 | [-0] | [-4] | [9] | -30 | 5 | DP | 0.5 | OpenShort | | (1) | -1 | 26 | 2 | 1 | 0,20 | 45 | | | | |
| 36 | Jun/30 | 13 | 95.71 | 93.87 | 93.46(-0.07) | 93.65(-0.04) | 93.22(-0.28) | 92.83 | -0.9 | | -11 | 17(-0.7) | -50 | [-3] | [-15] | [-12] | -69 | -73 | DT | -0.7 | OpenShort | | (-2) | -11 | -8 | -28 | -20 | -1.1,9 | 45 | | 37 | Jun/30 | 12 | 95.71 | 93.87 | 93.52(-0.08) | 93.69(-0.07) | 93.48(-0.16) | 93.03 | -0.8 | | -11 | 18(-1.1) | -50 | [-3] | [-10] | [-5] | -40 | -4 | DT | -0.8 | OpenShort | | (-2) | -7 | 4 | -17 | -20 | -0.8,30 | 45 | | 38 | Jun/30 | 11 | 95.71 | 93.87 | 93.6(-0.09) | 93.75(-0.16) | 93.63(-0.28) | 92.94 | -0.8 | | -11 | 19(0.5) | -50 | [-4] | [-17] | [-16] | -36 | -46 | DT | -1.1 | OpenShort | | (-3) | -11 | -30 | -27 | -20 | -1.1,42 | 45 | | 39 | Jun/30 | 10 | 95.71 | 93.87 | 93.69(-0.02) | 93.9(0.06) | 93.89(-0.14) | 93.71 | -0.6 | | -11 | 18(-0.2) | -50 | [-1] | [-6] | [-2] | 15 | -16 | DT | -0.3 | OpenShort | | (-2) | -6 | 5 | -6 | -20 | 0,65 | 45 | | 40 | Jun/30 | 9 | 95.71 | 93.87 | 93.71(0.02) | 93.84(0.09) | 94.02(-0.07) | 93.59 | -0.6 | | -11 | 19(0) | -50 | [1] | [-3] | [-12] | 12 | -50 | DR | -0.7 | OpenShort? | | (-1) | -3 | -21 | -12 | -20 | -0.2,67 | 45 | | | | |
| 41 | Jun/29 | 15 | 96.3 | 94.2 | 93.69(0.01) | 93.76(0.1) | 94.08(0.19) | 94.12 | -0.7 | | -8 | 19(-0.1) | -20 | [0] | [9] | [5] | 45 | 90 | RG | 0.1 | Wait? | | (2) | 8 | 13 | 3 | 3 | 0.7,77 | 43 | | 42 | Jun/29 | 14 | 96.3 | 94.2 | 93.68(-0.01) | 93.67(0.11) | 93.9(0.03) | 93.79 | -0.8 | | -8 | 19(-1.2) | -45 | [-0] | [2] | [-5] | 32 | 29 | RG | -0.2 | Wait | | (0) | 1 | -18 | 10 | -12 | 0.2,77 | 43 | | 43 | Jun/29 | 13 | 96.3 | 94.2 | 93.69(-0.02) | 93.56(0.17) | 93.87(-0.05) | 94.24 | -0.6 | | -8 | 20(-1) | -40 | [-1] | [0] | [3] | 48 | 68 | UR | 0.6 | SmallShort | | (0) | -2 | -5 | 21 | 12 | 0.8,78 | 43 | | 44 | Jun/29 | 12 | 96.3 | 94.2 | 93.71(-0.03) | 93.4(0.13) | 93.91(0.27) | 94.36 | -0.6 | | -8 | 21(-0.6) | -30 | [-1] | [12] | [11] | 35 | 175 | UR | 0.7 | SmallShort | | (-1) | 11 | 18 | 12 | 20 | 1,60 | 43 | | 45 | Jun/29 | 11 | 96.3 | 94.2 | 93.74(-0.04) | 93.28(0.01) | 93.66(0.24) | 93.91 | -0.7 | | -8 | 22(0) | -15 | [-2] | [8] | [13] | 2 | 128 | UR | 0.4 | SmallShort | | (-2) | 9 | 27 | -3 | 20 | 0.2,47 | 43 | | | | |
| 46 | Jun/29 | 10 | 96.3 | 94.2 | 93.78(-0.03) | 93.27(-0.09) | 93.66(-0) | 93.22 | -0.9 | | -8 | 22(0.3) | -50 | [-1] | [-3] | [-3] | -15 | -28 | DT | -0.3 | OpenShort | | (-3) | -0 | -17 | 12 | 10 | -0.8,55 | 43 | | 47 | Jun/29 | 9 | 96.3 | 94.2 | 93.78(0) | 93.35(-0.1) | 93.43(0.19) | 93.64 | -0.8 | | -8 | 21(-0.7) | -40 | [0] | [5] | [-3] | -2 | 31 | CR | 0.3 | HoldShort? | | (0) | 8 | -31 | 21 | 20 | -0.2,53 | 43 | | 48 | Jun/28 | 15 | 96.51 | 94.37 | 93.81(0.08) | 93.45(-0.03) | 93.25(0.4) | 94.44 | -0.6 | | -7 | 22(-1.3) | 15 | [3] | [15] | [25] | 12 | 92 | UT | 1.7 | OpenLong? | | (1) | 16 | 53 | 4 | 20 | 0.9,39 | 34 | | 49 | Jun/28 | 14 | 96.51 | 94.37 | 93.73(0.04) | 93.47(-0.11) | 92.88(-0.03) | 93.1 | -1 | | -7 | 23(-1.1) | -15 | [2] | [-4] | [1] | -50 | -121 | RG | 0.3 | Wait | | (0) | -1 | 13 | -17 | -4 | -0.8,20 | 34 | | 50 | Jun/28 | 13 | 96.51 | 94.37 | 93.69(0.02) | 93.57(-0.06) | 92.9(-0.23) | 92.77 | -1.1 | | -7 | 24(-1.5) | -50 | [1] | [-11] | [-14] | -65 | -184 | DR | -0.2 | OpenShort | | (1) | -9 | -18 | -22 | -20 | -1.2,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|