|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $89.1400 One month high (close): $101.2900
IRBT Daily Change: -2.24% Daily StdDev 2.41% IRBT EMA_5_Trend: -1.24% 10Minute StdDev: $1.1012
Latest Price : $89.14(-2.24%) | Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 94.36 | 92.41 | 90.51(-0.25) | 89.88(-0.19) | 89.13(-0.33) | 88.69 | -2.1 | | -11 | 41(-2.7) | -50 | [-10] | [-22] | [-4] | -90 | -5 | DT | -0.4 | HoldShort? | | (-8) | -14 | 2 | 0 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.88(hourly_sma_10 1.34%) 90.51(hourly_sma_20 2.05%) 92.41(daily_ema_10 4.19%) 94.36(daily_ema_20 6.39%)
|
| | | 2 | Jul/6 | 14 | 94.36 | 92.41 | 90.74(-0.27) | 90.05(-0.25) | 89.43(-0.37) | 88.65 | -2.1 | | -11 | 44(-0.5) | -50 | [-11] | [-25] | [-10] | -95 | -23 | DT | -0.7 | HoldShort | | (-9) | -15 | -13 | -4 | -20 | -1.8,0 | 32 | | 3 | Jul/6 | 13 | 94.36 | 92.41 | 90.98(-0.25) | 90.27(-0.16) | 89.76(-0.47) | 88.97 | -2 | | -11 | 44(1.6) | -50 | [-10] | [-27] | [-12] | -93 | -67 | DT | -0.7 | OpenShort | | (-9) | -20 | -16 | -7 | -20 | -1.7,0 | 32 | | 4 | Jul/6 | 12 | 94.36 | 92.41 | 91.21(-0.19) | 90.42(-0.13) | 90.19(-0.31) | 89.37 | -1.8 | | -11 | 43(1) | -50 | [-8] | [-20] | [-13] | -90 | -69 | DT | -0.7 | HoldShort | | (-8) | -13 | -24 | -7 | -20 | -1.6,0 | 32 | | 5 | Jul/6 | 11 | 94.36 | 92.41 | 91.38(-0.17) | 90.54(-0.14) | 90.47(-0.18) | 89.97 | -1.6 | | -11 | 42(0.3) | -50 | [-7] | [-14] | [-6] | -83 | -5 | DT | -0.4 | HoldShort | | (-6) | -8 | -8 | -12 | -14 | -1.3,0 | 32 | | | | |
| 6 | Jul/6 | 10 | 94.36 | 92.41 | 91.53(-0.15) | 90.67(-0.13) | 90.63(-0.05) | 90.16 | -1.5 | | -11 | 41(-1.3) | -50 | [-6] | [-8] | [-4] | -72 | 9 | DT | -0.4 | OpenShort | | (-6) | -2 | -6 | -2 | -13 | -1.2,8 | 32 | | 7 | Jul/6 | 9 | 94.36 | 92.41 | 91.67(-0.19) | 90.79(-0.08) | 90.68(-0.12) | 90.32 | -1.5 | | -11 | 43(-0.6) | -50 | [-8] | [-11] | [-12] | -68 | 37 | DT | -0.3 | OpenShort? | | (-5) | -5 | -31 | 0 | -14 | -1.2,12 | 32 | | 8 | Jul/2 | 15 | 94.91 | 92.89 | 91.84(-0.14) | 90.86(-0.02) | 90.79(0.16) | 91.11 | -1.4 | | -10 | 43(-3.2) | -50 | [-6] | [3] | [8] | -48 | 129 | UR | 0.3 | SmallShort? | | (-5) | 7 | 12 | 12 | 20 | -0.6,17 | 33 | | 9 | Jul/2 | 14 | 94.91 | 92.89 | 91.97(-0.17) | 90.88(-0.11) | 90.64(0.05) | 90.8 | -1.5 | | -10 | 46(-0.7) | -50 | [-7] | [-4] | [2] | -65 | 82 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 4 | 13 | -0.9,8 | 33 | | 10 | Jul/2 | 13 | 94.91 | 92.89 | 92.13(-0.16) | 90.98(-0.17) | 90.6(-0.11) | 90.78 | -1.5 | | -10 | 47(-1) | -50 | [-7] | [-12] | [8] | -69 | 6 | DP | 0.1 | OpenShort | | (-7) | -5 | 16 | 8 | 19 | -1.1,9 | 33 | | | | |
| 11 | Jul/2 | 12 | 94.91 | 92.89 | 92.28(-0.21) | 91.14(-0.31) | 90.7(-0.22) | 90.38 | -1.7 | | -10 | 48(0.5) | -50 | [-9] | [-20] | [-5] | -83 | -29 | DT | -0.2 | HoldShort | | (-7) | -9 | -19 | 4 | 11 | -1.5,5 | 33 | | 12 | Jul/2 | 11 | 94.91 | 92.89 | 92.47(-0.19) | 91.42(-0.29) | 90.9(-0.04) | 90.87 | -1.5 | | -10 | 48(1.1) | -50 | [-8] | [-12] | [8] | -78 | 39 | DP | -0 | OpenShort | | (-7) | -2 | 19 | 2 | 19 | -1.3,5 | 33 | | 13 | Jul/2 | 10 | 94.91 | 92.89 | 92.65(-0.19) | 91.69(-0.33) | 90.94(-0.19) | 90.39 | -1.7 | | -10 | 47(4.1) | -50 | [-8] | [-19] | [-5] | -92 | -75 | DT | -0.4 | OpenShort | | (-8) | -8 | -7 | -1 | -20 | -1.8,3 | 33 | | 14 | Jul/2 | 9 | 94.91 | 92.89 | 92.83(-0.14) | 92(-0.24) | 91.11(-0.28) | 90.57 | -1.6 | | -10 | 42(4.1) | -50 | [-6] | [-20] | [-13] | -94 | -159 | DT | -0.5 | OpenShort? | | (-7) | -12 | -28 | 5 | -20 | -2,6 | 33 | | 15 | Jul/1 | 15 | 95.24 | 93.4 | 92.96(-0.12) | 92.22(-0.19) | 91.36(-0.23) | 91.29 | -1.5 | | -10 | 38(1.5) | -50 | [-5] | [-17] | [-2] | -83 | -107 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | 11 | -20 | -1.6,7 | 38 | | | | |
| 16 | Jul/1 | 14 | 95.24 | 93.4 | 93.07(-0.17) | 92.4(-0.17) | 91.57(-0.41) | 91.38 | -1.4 | | -10 | 37(3) | -50 | [-7] | [-24] | [2] | -89 | -99 | DP | -0.2 | OpenShort | | (-4) | -17 | 13 | 5 | -20 | -1.7,4 | 38 | | 17 | Jul/1 | 13 | 95.24 | 93.4 | 93.23(-0.11) | 92.55(-0.29) | 91.95(-0.53) | 91.05 | -1.5 | | -10 | 34(4.7) | -50 | [-5] | [-31] | [-9] | -110 | -255 | DT | -1 | HoldShort | | (-7) | -22 | -9 | -11 | -20 | -2.4,0 | 38 | | 18 | Jul/1 | 12 | 95.24 | 93.4 | 93.33(-0.08) | 92.82(-0.25) | 92.44(-0.48) | 91.27 | -1.5 | | -10 | 29(5.3) | -50 | [-3] | [-28] | [-17] | -115 | -268 | DT | -1.5 | HoldShort | | (-4) | -20 | -22 | -29 | -20 | -2.6,0 | 38 | | 19 | Jul/1 | 11 | 95.24 | 93.4 | 93.41(-0.07) | 93.05(-0.25) | 92.88(-0.22) | 91.82 | -1.3 | | -10 | 24(3.1) | -50 | [-3] | [-17] | [-15] | -104 | -153 | DT | -1.6 | HoldShort | | (-2) | -9 | -20 | -29 | -20 | -2.5,9 | 38 | | 20 | Jul/1 | 10 | 95.24 | 93.4 | 93.48(-0.02) | 93.28(-0.16) | 93.08(-0.15) | 92.35 | -1.1 | | -10 | 21(0.7) | -50 | [-1] | [-12] | [-17] | -77 | -142 | DT | -1.3 | HoldShort | | (-1) | -6 | -34 | -16 | -20 | -2,23 | 38 | | | | |
| 21 | Jul/1 | 9 | 95.24 | 93.4 | 93.49(0.03) | 93.43(-0.1) | 93.22(0.06) | 93.24 | -0.7 | | -10 | 20(0) | -45 | [1] | [-1] | [-0] | -27 | -47 | RG | 0 | Wait? | | (1) | 3 | -11 | 14 | 13 | -0.5,36 | 38 | | 22 | Jun/30 | 15 | 95.71 | 93.87 | 93.46(0.02) | 93.53(-0.08) | 93.16(-0.04) | 93.54 | -0.7 | | -11 | 20(3.3) | -45 | [1] | [-5] | [3] | -18 | -23 | RG | 0.7 | Wait? | | (2) | -2 | 3 | 7 | 15 | 0.1,30 | 45 | | 23 | Jun/30 | 14 | 95.71 | 93.87 | 93.45(-0.01) | 93.61(-0.05) | 93.2(-0.02) | 93.47 | -0.7 | | -11 | 17(-0.4) | -40 | [-0] | [-4] | [9] | -30 | 6 | DP | 0.5 | OpenShort | | (1) | -1 | 25 | 2 | 1 | 0,20 | 45 | | 24 | Jun/30 | 13 | 95.71 | 93.87 | 93.46(-0.07) | 93.65(-0.04) | 93.22(-0.28) | 92.83 | -0.9 | | -11 | 17(-0.7) | -50 | [-3] | [-15] | [-11] | -69 | -73 | DT | -0.7 | OpenShort | | (-2) | -11 | -8 | -28 | -20 | -1.1,9 | 45 | | 25 | Jun/30 | 12 | 95.71 | 93.87 | 93.52(-0.08) | 93.69(-0.07) | 93.48(-0.16) | 93.03 | -0.8 | | -11 | 18(-1.1) | -50 | [-3] | [-10] | [-5] | -40 | -3 | DT | -0.8 | OpenShort | | (-2) | -7 | 4 | -17 | -20 | -0.8,30 | 45 | | | | |
| 26 | Jun/30 | 11 | 95.71 | 93.87 | 93.6(-0.09) | 93.75(-0.16) | 93.63(-0.28) | 92.94 | -0.8 | | -11 | 19(0.5) | -50 | [-4] | [-17] | [-16] | -36 | -45 | DT | -1.1 | OpenShort | | (-3) | -11 | -29 | -27 | -20 | -1.1,42 | 45 | | 27 | Jun/30 | 10 | 95.71 | 93.87 | 93.69(-0.02) | 93.9(0.06) | 93.89(-0.14) | 93.71 | -0.6 | | -11 | 18(-0.2) | -50 | [-1] | [-6] | [-2] | 15 | -17 | DT | -0.3 | OpenShort | | (-2) | -6 | 5 | -6 | -20 | 0,65 | 45 | | 28 | Jun/30 | 9 | 95.71 | 93.87 | 93.71(0.02) | 93.84(0.09) | 94.02(-0.07) | 93.59 | -0.6 | | -11 | 19(0) | -50 | [1] | [-2] | [-11] | 12 | -52 | DR | -0.7 | OpenShort? | | (-1) | -3 | -20 | -12 | -20 | -0.2,67 | 45 | | 29 | Jun/29 | 15 | 96.3 | 94.2 | 93.69(0.01) | 93.76(0.1) | 94.08(0.19) | 94.12 | -0.7 | | -8 | 19(-0.1) | -20 | [0] | [9] | [5] | 45 | 92 | RG | 0.1 | Wait? | | (1) | 8 | 13 | 3 | 3 | 0.7,77 | 43 | | 30 | Jun/29 | 14 | 96.3 | 94.2 | 93.68(-0.01) | 93.67(0.11) | 93.9(0.03) | 93.79 | -0.8 | | -8 | 19(-1.2) | -45 | [-0] | [3] | [-5] | 32 | 30 | RG | -0.2 | Wait | | (0) | 1 | -17 | 10 | -12 | 0.2,77 | 43 | | | | |
| 31 | Jun/29 | 13 | 96.3 | 94.2 | 93.69(-0.02) | 93.56(0.17) | 93.87(-0.05) | 94.24 | -0.6 | | -8 | 20(-1) | -40 | [-1] | [0] | [3] | 48 | 68 | UR | 0.6 | SmallShort | | (0) | -2 | -5 | 21 | 12 | 0.8,78 | 43 | | 32 | Jun/29 | 12 | 96.3 | 94.2 | 93.71(-0.03) | 93.4(0.13) | 93.91(0.27) | 94.36 | -0.6 | | -8 | 21(-0.6) | -30 | [-1] | [12] | [11] | 35 | 179 | UR | 0.7 | SmallShort | | (-1) | 11 | 17 | 12 | 20 | 1,60 | 43 | | 33 | Jun/29 | 11 | 96.3 | 94.2 | 93.74(-0.04) | 93.28(0.01) | 93.66(0.24) | 93.91 | -0.7 | | -8 | 22(0) | -20 | [-2] | [8] | [12] | 2 | 132 | UR | 0.4 | SmallShort | | (-2) | 9 | 27 | -3 | 20 | 0.2,47 | 43 | | 34 | Jun/29 | 10 | 96.3 | 94.2 | 93.78(-0.03) | 93.27(-0.09) | 93.66(-0) | 93.22 | -0.9 | | -8 | 22(0.3) | -50 | [-1] | [-3] | [-3] | -15 | -27 | DT | -0.3 | OpenShort | | (-3) | -0 | -16 | 12 | 10 | -0.8,55 | 43 | | 35 | Jun/29 | 9 | 96.3 | 94.2 | 93.78(0) | 93.35(-0.1) | 93.43(0.19) | 93.64 | -0.8 | | -8 | 21(-0.7) | -40 | [0] | [5] | [-3] | -2 | 33 | CR | 0.3 | HoldShort? | | (0) | 8 | -30 | 21 | 20 | -0.2,53 | 43 | | | | |
| 36 | Jun/28 | 15 | 96.51 | 94.37 | 93.81(0.08) | 93.45(-0.03) | 93.25(0.4) | 94.44 | -0.6 | | -7 | 22(-1.3) | 15 | [3] | [15] | [27] | 12 | 92 | UT | 1.7 | OpenLong? | | (1) | 16 | 52 | 21 | 20 | 0.9,39 | 34 | | 37 | Jun/28 | 14 | 96.51 | 94.37 | 93.73(0.04) | 93.47(-0.11) | 92.88(-0.03) | 93.1 | -1 | | -7 | 23(-1.1) | -10 | [2] | [-4] | [5] | -50 | -123 | RG | 0.3 | Wait | | (0) | -1 | 13 | 5 | -4 | -0.8,20 | 34 | | 38 | Jun/28 | 13 | 96.51 | 94.37 | 93.69(0.02) | 93.57(-0.06) | 92.9(-0.23) | 92.77 | -1.1 | | -7 | 24(-1.5) | -45 | [1] | [-11] | [-11] | -65 | -186 | DR | -0.2 | OpenShort | | (1) | -9 | -17 | -6 | -20 | -1.2,15 | 34 | | 39 | Jun/28 | 12 | 96.51 | 94.37 | 93.68(0.07) | 93.63(-0.06) | 93.12(-0.16) | 93.22 | -1 | | -7 | 26(-3.3) | -25 | [3] | [-8] | [3] | -51 | -170 | RG | 0.1 | Wait | | (1) | -6 | 19 | -12 | -13 | -0.5,12 | 34 | | 40 | Jun/28 | 11 | 96.51 | 94.37 | 93.62(0.07) | 93.68(-0.14) | 93.27(-0.39) | 92.73 | -1.1 | | -7 | 29(-2.4) | -35 | [3] | [-18] | [-7] | -66 | -281 | DR | -0.6 | OpenShort | | (1) | -15 | 5 | -31 | -20 | -0.9,7 | 34 | | | | |
| 41 | Jun/28 | 10 | 96.51 | 94.37 | 93.56(0.06) | 93.81(-0.23) | 93.64(-0.45) | 92.59 | -1.2 | | -7 | 32(0.3) | -50 | [2] | [-22] | [-17] | -48 | -287 | DR | -1 | OpenShort | | (2) | -18 | -24 | -31 | -20 | -0.9,25 | 34 | | 42 | Jun/28 | 9 | 96.51 | 94.37 | 93.5(-0.05) | 94.03(-0.17) | 94.07(-0.18) | 93.21 | -1 | | -7 | 31(-0.1) | -50 | [-2] | [-12] | [-14] | -15 | -22 | DT | -0.8 | OpenShort? | | (4) | -7 | -24 | -27 | -20 | -0.3,43 | 34 | | 43 | Jun/25 | 15 | 96.66 | 94.6 | 93.55(0.04) | 94.19(-0.09) | 94.24(0.11) | 93.84 | -0.9 | | -8 | 31(-1.4) | -35 | [2] | [2] | [-4] | 27 | 16 | CR | -0.4 | HoldShort? | | (-1) | 4 | -6 | -11 | -9 | 0.3,69 | 33 | | 44 | Jun/25 | 14 | 96.66 | 94.6 | 93.51(0.1) | 94.28(0.02) | 94.14(0.05) | 93.99 | -0.8 | | -8 | 33(0) | -30 | [4] | [2] | [-9] | 45 | -45 | CR | -0.1 | HoldShort | | (2) | 2 | -22 | 3 | -20 | 0.4,85 | 33 | | 45 | Jun/25 | 13 | 96.66 | 94.6 | 93.42(0.1) | 94.26(0.09) | 94.1(0.12) | 94.57 | -0.6 | | -8 | 33(1) | -20 | [4] | [6] | [1] | 66 | 45 | RG | 0.4 | Wait | | (5) | 5 | -6 | 16 | 3 | 1.1,88 | 33 | | | | |
| 46 | Jun/25 | 12 | 96.66 | 94.6 | 93.33(0.08) | 94.17(0.19) | 93.98(-0.01) | 94.73 | -0.6 | | -8 | 32(1.4) | -15 | [3] | [3] | [9] | 59 | 61 | RG | 0.7 | Wait | | (4) | -0 | 25 | 4 | 1 | 1.3,76 | 33 | | 47 | Jun/25 | 11 | 96.66 | 94.6 | 93.25(0.03) | 93.99(0.19) | 93.99(-0.16) | 94.08 | -0.8 | | -8 | 30(0.5) | -40 | [1] | [-3] | [5] | 37 | 12 | RG | 0.1 | Wait | | (2) | -6 | 29 | -8 | -20 | 0.8,67 | 33 | | 48 | Jun/25 | 10 | 96.66 | 94.6 | 93.25(-0) | 93.81(0.09) | 94.14(-0.29) | 93.33 | -1 | | -8 | 30(-0.2) | -50 | [-0] | [-11] | [-9] | 19 | -71 | DR | -0.8 | OpenShort | | (-0) | -11 | -18 | 6 | -20 | 0.1,66 | 33 | | 49 | Jun/25 | 9 | 96.66 | 94.6 | 93.22(0.06) | 93.72(0.18) | 94.14(0) | 93.79 | -0.9 | | -8 | 30(-0.1) | -40 | [2] | [3] | [-3] | 46 | -7 | CR | -0.6 | HoldShort? | | (1) | 0 | -8 | 15 | -20 | 0.6,81 | 33 | | 50 | Jun/24 | 15 | 96.9 | 94.89 | 93.17(0.09) | 93.55(0.27) | 94.42(0.06) | 93.99 | -0.9 | | -7 | 30(-0.8) | -35 | [4] | [8] | [-8] | 61 | 9 | CR | -0.4 | HoldShort? | | (3) | 2 | -29 | 20 | -20 | 0.8,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|