|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $92.1400 One month high (close): $105.9600
IRBT Daily Change: 1.6% Daily StdDev 2.56% IRBT EMA_5_Trend: -0.33% 10Minute StdDev: $1.0672
Latest Price : $93.63(1.6%) | Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 96.9 | 94.89 | 93.04(0.04) | 92.98(0.07) | 94(0.55) | 94.82 | -0.7 | | -7 | 29(1.5) | -5 | [2] | [23] | [15] | 93 | 301 | RG | 0.9 | SmallShort | | (2) | 22 | 4 | 22 | 20 | 1.9,95 | 42 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.04(weak_hourly_sma_20 -1.88%) 92.98(weak_hourly_sma_10 -1.94%)
Resistance Levels: 94.89(daily_ema_10 0.07%) 96.9(daily_ema_20 2.19%)
|
| | | 2 | Jun/24 | 12 | 96.9 | 94.89 | 93(0.03) | 92.91(0.18) | 93.48(0.49) | 94.72 | -0.7 | | -7 | 28(1.7) | -0 | [1] | [22] | [25] | 89 | 285 | RG | 1.4 | SmallShort | | (1) | 19 | 34 | 35 | 20 | 2,89 | 42 | | 3 | Jun/24 | 11 | 96.9 | 94.89 | 93(-0) | 92.74(0.18) | 93.03(0.38) | 93.79 | -1 | | -7 | 26(-1) | -15 | [-0] | [18] | [9] | 49 | 198 | UR | 0.9 | SmallShort | | (-1) | 15 | 2 | 32 | 20 | 1,74 | 42 | | 4 | Jun/24 | 10 | 96.9 | 94.89 | 92.98(-0.04) | 92.57(0.09) | 92.68(0.48) | 93.72 | -1 | | -7 | 27(-0.1) | -5 | [-2] | [20] | [19] | 28 | 265 | UR | 1.2 | SmallShort | | (-1) | 19 | 29 | 26 | 20 | 0.9,55 | 42 | | 5 | Jun/24 | 9 | 96.9 | 94.89 | 93.01(-0.05) | 92.48(-0.04) | 92.24(0.31) | 92.94 | -1.3 | | -7 | 27(-2.7) | -10 | [-2] | [10] | [15] | -15 | 137 | UR | 0.8 | SmallShort? | | (-3) | 12 | 26 | 19 | 20 | -0.1,38 | 42 | | | | |
| 6 | Jun/23 | 15 | 96.99 | 95.07 | 93.06(-0.14) | 92.51(-0.13) | 91.95(-0.42) | 92.25 | -1.5 | | -7 | 30(-4) | -50 | [-6] | [-22] | [-1] | -46 | -49 | DT | 0.3 | OpenShort? | | (-3) | -16 | -6 | 4 | 5 | -0.9,27 | 34 | | 7 | Jun/23 | 14 | 96.99 | 95.07 | 93.19(-0.17) | 92.63(-0.1) | 92.34(-0.12) | 92.43 | -1.5 | | -7 | 34(-2.9) | -50 | [-7] | [-10] | [5] | -50 | 78 | DP | 0.1 | OpenShort | | (-5) | -5 | 14 | 1 | 2 | -0.7,18 | 34 | | 8 | Jun/23 | 13 | 96.99 | 95.07 | 93.35(-0.19) | 92.73(-0.06) | 92.45(-0.02) | 92.05 | -1.6 | | -7 | 37(-2.9) | -50 | [-7] | [-5] | [0] | -71 | 65 | DT | -0.3 | OpenShort | | (-7) | -1 | 20 | -22 | -20 | -1.1,7 | 34 | | 9 | Jun/23 | 12 | 96.99 | 95.07 | 93.53(-0.24) | 92.79(-0.1) | 92.47(-0.28) | 91.52 | -1.8 | | -7 | 40(-0.9) | -50 | [-9] | [-16] | [-7] | -59 | -20 | DT | -0.8 | OpenShort | | (-8) | -11 | -0 | -1 | -20 | -1.6,31 | 34 | | 10 | Jun/23 | 11 | 96.99 | 95.07 | 93.76(-0.25) | 92.88(-0.25) | 92.73(-0.37) | 91.53 | -1.8 | | -7 | 41(1.2) | -50 | [-10] | [-23] | [-34] | -53 | -64 | DT | -0.9 | OpenShort | | (-9) | -14 | -96 | 9 | -20 | -1.8,42 | 34 | | | | |
| 11 | Jun/23 | 10 | 96.99 | 95.07 | 94(-0.1) | 93.11(0.02) | 93.07(0.15) | 94.18 | -0.9 | | -7 | 39(-1.1) | -15 | [-4] | [4] | [24] | -6 | 172 | UR | 0.9 | SmallShort | | (-4) | 6 | 43 | 19 | 20 | 0.1,42 | 34 | | 12 | Jun/23 | 9 | 96.99 | 95.07 | 94.09(-0.13) | 93.09(-0.13) | 92.93(-0.07) | 93 | -1.3 | | -7 | 41(-1.2) | -30 | [-5] | [-8] | [13] | -56 | 3 | DP | 0.1 | OpenShort? | | (-6) | -3 | 33 | -1 | 20 | -0.9,17 | 34 | | 13 | Jun/22 | 15 | 97.13 | 95.56 | 94.21(-0.21) | 93.21(-0.2) | 93(-0.12) | 92.12 | -1.7 | | -7 | 42(1.4) | -50 | [-8] | [-13] | [-13] | -79 | -18 | DT | -0.7 | OpenShort? | | (-6) | -5 | -26 | -7 | -20 | -1.6,11 | 27 | | 14 | Jun/22 | 14 | 97.13 | 95.56 | 94.41(-0.08) | 93.39(-0.17) | 93.11(0.08) | 92.83 | -1.4 | | -7 | 40(1.8) | -50 | [-3] | [-3] | [-6] | -63 | -59 | DT | -0.2 | OpenShort | | (-7) | 3 | -16 | 3 | -11 | -1.3,20 | 27 | | 15 | Jun/22 | 13 | 97.13 | 95.56 | 94.49(-0.06) | 93.54(-0.07) | 93.03(-0.13) | 93.26 | -1.3 | | -7 | 39(1.1) | -40 | [-2] | [-9] | [-0] | -54 | -101 | DT | 0.2 | OpenShort | | (-2) | -5 | -6 | 14 | -5 | -1.1,24 | 27 | | | | |
| 16 | Jun/22 | 12 | 97.13 | 95.56 | 94.55(-0.07) | 93.6(-0.16) | 93.15(-0.1) | 93.44 | -1.2 | | -7 | 37(0.9) | -35 | [-3] | [-10] | [6] | -57 | -70 | DP | 0.3 | OpenShort | | (-2) | -4 | 3 | 17 | 19 | -1,18 | 27 | | 17 | Jun/22 | 11 | 97.13 | 95.56 | 94.62(-0.06) | 93.75(-0.23) | 93.25(-0.18) | 93.35 | -1.3 | | -7 | 37(1.1) | -25 | [-2] | [-14] | [10] | -71 | -115 | DP | 0.1 | OpenShort | | (-3) | -7 | 25 | 0 | 17 | -1.2,9 | 27 | | 18 | Jun/22 | 10 | 97.13 | 95.56 | 94.68(-0.13) | 93.97(-0.32) | 93.42(-0.28) | 92.66 | -1.5 | | -7 | 35(1.2) | -50 | [-5] | [-20] | [-1] | -96 | -146 | DT | -0.7 | OpenShort | | (-4) | -10 | 8 | -8 | -20 | -1.9,2 | 27 | | 19 | Jun/22 | 9 | 97.13 | 95.56 | 94.8(-0.22) | 94.27(-0.39) | 93.68(-0.4) | 92.46 | -1.6 | | -7 | 34(-1.1) | -50 | [-8] | [-27] | [-23] | -107 | -118 | DT | -1.2 | CloseShort? | | (-5) | -15 | -50 | -14 | -20 | -2.3,1 | 27 | | 20 | Jun/21 | 15 | 97.25 | 96.46 | 95.01(-0.21) | 94.64(-0.26) | 93.68(0) | 93.83 | -1.2 | | -4 | 35(-2.4) | -50 | [-8] | [-9] | [-1] | -71 | 108 | DT | -0.2 | OpenShort? | | (-5) | 0 | -4 | 2 | -3 | -1.1,7 | 45 | | | | |
| 21 | Jun/21 | 14 | 97.25 | 96.46 | 95.21(-0.16) | 94.89(-0.22) | 94.06(-0.2) | 93.93 | -1.2 | | -4 | 38(0.2) | -50 | [-6] | [-15] | [-6] | -72 | -10 | DT | -0.1 | OpenShort | | (-8) | -7 | -11 | -1 | -20 | -1.2,8 | 45 | | 22 | Jun/21 | 13 | 97.25 | 96.46 | 95.36(-0.13) | 95.1(-0.12) | 94.25(-0.28) | 94.23 | -1.1 | | -4 | 38(-0.3) | -45 | [-5] | [-15] | [1] | -64 | -56 | DP | -0 | OpenShort | | (-5) | -10 | 10 | 5 | -20 | -1.1,14 | 45 | | 23 | Jun/21 | 12 | 97.25 | 96.46 | 95.49(-0.15) | 95.22(-0.22) | 94.52(-0.35) | 93.96 | -1.1 | | -4 | 38(1) | -50 | [-6] | [-20] | [-10] | -77 | -93 | DT | -0.5 | HoldShort | | (-6) | -13 | -13 | -12 | -20 | -1.4,8 | 45 | | 24 | Jun/21 | 11 | 97.25 | 96.46 | 95.63(-0.13) | 95.22(-0) | 94.85(-0.39) | 94.33 | -1 | | -4 | 37(-0.9) | -50 | [-5] | [-17] | [-3] | -68 | -105 | DT | -0.5 | OpenShort | | (-5) | -14 | 18 | -15 | -20 | -1.2,12 | 45 | | 25 | Jun/21 | 10 | 97.25 | 96.46 | 95.76(-0.19) | 95.43(-0.07) | 95.22(-0.52) | 93.83 | -1.2 | | -4 | 38(1.9) | -50 | [-7] | [-24] | [-25] | -78 | -136 | DT | -1.3 | OpenShort | | (-6) | -19 | -39 | -21 | -20 | -1.8,17 | 45 | | | | |
| 26 | Jun/21 | 9 | 97.25 | 96.46 | 95.95(-0.12) | 95.5(0.01) | 95.72(-0.23) | 94.9 | -0.8 | | -4 | 36(0.9) | -50 | [-4] | [-11] | [-14] | -42 | -42 | DT | -0.8 | OpenShort? | | (-5) | -9 | -24 | -15 | -20 | -1,33 | 45 | | 27 | Jun/18 | 15 | 97.33 | 97.11 | 96.07(-0.05) | 95.49(0.11) | 95.95(0.04) | 95.57 | -0.6 | | -0 | 35(-0.4) | -15 | [-2] | [3] | [-3] | -22 | 14 | RG | -0.4 | Wait? | | (-3) | 2 | -2 | -7 | -18 | -0.5,41 | 50 | | 28 | Jun/18 | 14 | 97.33 | 97.11 | 96.12(-0.02) | 95.39(0.05) | 95.91(-0.1) | 95.64 | -0.6 | | -0 | 35(0.2) | -5 | [-1] | [-3] | [-5] | -14 | -56 | RG | -0.3 | Wait | | (-2) | -4 | -18 | -1 | 10 | -0.5,49 | 50 | | 29 | Jun/18 | 13 | 97.33 | 97.11 | 96.14(-0.01) | 95.34(-0.04) | 96.01(0.38) | 96.15 | -0.4 | | -0 | 35(-0.3) | 15 | [-0] | [13] | [6] | 2 | 114 | UR | 0.1 | SmallShort | | (0) | 14 | -7 | 15 | 20 | 0,52 | 50 | | 30 | Jun/18 | 12 | 97.33 | 97.11 | 96.15(-0.02) | 95.38(-0.15) | 95.65(0.4) | 96.34 | -0.4 | | -0 | 35(-0.1) | 25 | [-1] | [12] | [13] | 0 | 149 | UR | 0.7 | SmallShort | | (0) | 15 | 11 | 12 | 20 | 0.2,45 | 50 | | | | |
| 31 | Jun/18 | 11 | 97.33 | 97.11 | 96.17(-0.03) | 95.53(-0.1) | 95.27(0.24) | 96.03 | -0.5 | | -0 | 36(0) | 30 | [-1] | [7] | [17] | -10 | 87 | UR | 0.8 | SmallShort | | (-1) | 9 | 22 | 27 | 20 | -0.1,43 | 50 | | 32 | Jun/18 | 10 | 97.33 | 97.11 | 96.19(-0.04) | 95.63(-0.13) | 95.04(0.19) | 95.41 | -0.7 | | -0 | 36(0.5) | -0 | [-2] | [4] | [-4] | -43 | 17 | RG | 0.4 | Wait | | (-2) | 7 | -25 | 18 | 10 | -0.8,27 | 50 | | 33 | Jun/18 | 9 | 97.33 | 97.11 | 96.19(-0) | 95.76(-0.08) | 94.86(0.19) | 96.11 | -0.4 | | -0 | 35(-1.3) | 50 | [-0] | [5] | [28] | -36 | 43 | UR | 1.3 | SmallShort? | | (0) | 7 | 64 | 20 | 20 | -0.1,17 | 50 | | 34 | Jun/17 | 15 | 97.29 | 97.24 | 96.23(-0.17) | 95.83(-0.27) | 94.68(-0.45) | 94.34 | -1 | | -1 | 36(2.6) | -40 | [-6] | [-24] | [-5] | -92 | -139 | DT | -0.3 | OpenShort? | | (-3) | -17 | -5 | 6 | -20 | -1.8,3 | 48 | | 35 | Jun/17 | 14 | 97.29 | 97.24 | 96.39(-0.16) | 96.09(-0.32) | 95.11(-0.7) | 94.47 | -1 | | -1 | 34(3.4) | -50 | [-6] | [-33] | [-10] | -97 | -218 | DT | -0.7 | OpenShort | | (-6) | -25 | -14 | -8 | -20 | -2,3 | 48 | | | | |
| 36 | Jun/17 | 13 | 97.29 | 97.24 | 96.55(-0.12) | 96.4(-0.25) | 95.78(-0.46) | 94.86 | -0.9 | | -1 | 30(2.9) | -30 | [-4] | [-23] | [-6] | -97 | -174 | DT | -1.1 | OpenShort | | (-6) | -17 | 12 | -30 | -20 | -2,3 | 48 | | 37 | Jun/17 | 12 | 97.29 | 97.24 | 96.67(-0.14) | 96.64(-0.21) | 96.22(-0.45) | 94.53 | -1 | | -1 | 27(5.5) | -50 | [-5] | [-22] | [-26] | -110 | -191 | DT | -2.2 | HoldShort | | (-5) | -16 | -24 | -57 | -20 | -2.7,8 | 48 | | 38 | Jun/17 | 11 | 97.29 | 97.24 | 96.8(-0.11) | 96.84(-0.1) | 96.65(-0.35) | 95.19 | -0.7 | | -1 | 22(4.1) | -50 | [-4] | [-16] | [-28] | -74 | -147 | DT | -2.3 | OpenShort | | (-4) | -13 | -47 | -28 | -20 | -2.6,41 | 48 | | 39 | Jun/17 | 10 | 97.29 | 97.24 | 96.91(-0.03) | 96.94(0.02) | 96.99(-0.07) | 96.51 | -0.3 | | -1 | 18(0.2) | -45 | [-1] | [-4] | [-18] | -8 | -25 | DT | -0.9 | OpenShort | | (-1) | -3 | -46 | 2 | -20 | -0.8,62 | 48 | | 40 | Jun/17 | 9 | 97.29 | 97.24 | 96.94(0.06) | 96.92(0.12) | 97.06(0.05) | 97.83 | 0.2 | | -1 | 18(1.5) | 25 | [2] | [3] | [15] | 62 | 37 | UT | 1.5 | OpenLong? | | (1) | 2 | 28 | 14 | 20 | 1.8,67 | 48 | | | | |
| 41 | Jun/16 | 15 | 97.24 | 97.72 | 96.88(0.01) | 96.8(0.04) | 97.01(-0.06) | 97.04 | -0.1 | | -0 | 16(-1.2) | 5 | [0] | [-3] | [3] | 9 | -9 | RG | 0.1 | Wait? | | (1) | -2 | 13 | -7 | 4 | 0.3,51 | 56 | | 42 | Jun/16 | 14 | 97.24 | 97.72 | 96.87(0.04) | 96.76(0.06) | 97.07(0.03) | 96.68 | -0.2 | | -0 | 17(-1.5) | -5 | [1] | [1] | [-7] | -13 | -52 | CR | -0.8 | HoldShort | | (0) | 1 | -7 | -21 | -17 | -0.4,47 | 56 | | 43 | Jun/16 | 13 | 97.24 | 97.72 | 96.83(0.05) | 96.7(0.07) | 97.04(0.16) | 96.88 | -0.1 | | -0 | 19(-2.3) | 10 | [2] | [5] | [0] | 20 | -2 | RG | -0.3 | Wait | | (2) | 6 | 1 | 1 | -4 | 0.1,67 | 56 | | 44 | Jun/16 | 12 | 97.24 | 97.72 | 96.78(0.07) | 96.63(-0.07) | 96.89(0.12) | 96.86 | -0.1 | | -0 | 21(-3) | 10 | [3] | [2] | [-3] | 31 | -31 | CR | -0 | HoldShort | | (2) | 4 | -25 | 18 | 20 | 0.1,78 | 56 | | 45 | Jun/16 | 11 | 97.24 | 97.72 | 96.71(0.13) | 96.63(-0) | 96.77(0.18) | 97.58 | 0.1 | | -0 | 24(-0.7) | 35 | [5] | [6] | [12] | 50 | -1 | UT | 1.1 | OpenLong | | (4) | 7 | 9 | 27 | 20 | 1.2,70 | 56 | | | | |
| 46 | Jun/16 | 10 | 97.24 | 97.72 | 96.58(0.1) | 96.7(0.01) | 96.6(0.15) | 97.33 | 0 | | -0 | 25(-0.6) | 35 | [4] | [4] | [14] | 17 | 13 | UT | 1 | OpenLong | | (4) | 5 | 28 | 7 | 20 | 1,42 | 56 | | 47 | Jun/16 | 9 | 97.24 | 97.72 | 96.48(0.06) | 96.69(-0.07) | 96.45(0.08) | 96.53 | -0.2 | | -0 | 25(-0.5) | 15 | [2] | [0] | [3] | -24 | -34 | UT | 0.1 | OpenLong? | | (2) | 3 | 14 | -12 | 4 | 0.1,24 | 56 | | 48 | Jun/15 | 15 | 97.25 | 98.55 | 96.42(0.02) | 96.76(-0.12) | 96.37(-0.01) | 96.13 | -0.4 | | 3 | 26(-0.6) | 5 | [1] | [-3] | [-5] | -32 | -53 | DR | -0.3 | OpenShort? | | (1) | -0 | -6 | -11 | -18 | -0.4,28 | 56 | | 49 | Jun/15 | 14 | 97.25 | 98.55 | 96.4(0.03) | 96.88(-0.09) | 96.38(-0.26) | 96.3 | -0.3 | | 3 | 27(-0.2) | -0 | [1] | [-11] | [-7] | -5 | -110 | DR | -0.1 | OpenShort | | (1) | -9 | -14 | -2 | -20 | -0.1,48 | 56 | | 50 | Jun/15 | 13 | 97.25 | 98.55 | 96.37(0.04) | 96.88(0) | 96.63(-0.18) | 96.7 | -0.2 | | 3 | 27(-0.2) | 15 | [1] | [-7] | [0] | 11 | -58 | RG | 0.1 | Wait | | (2) | -7 | 3 | 4 | -18 | 0.4,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|