|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $110.5200 One month high (close): $128.1800
IRBT Daily Change: -2.3% Daily StdDev 6.36% IRBT EMA_5_Trend: 0.49% 10Minute StdDev: $1.6809
Latest Price : $119.32(-2.3%) | Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($1.8) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($3.5) Tue. Mar 30, 2021($2.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 119.6 | 117.52 | 121.71(-0.09) | 120.86(-0.3) | 119.47(-0.04) | 119.62 | 0 | | -1 | 32(1.4) | -0 | [-1] | [-3] | [3] | -79 | -87 | RG | 0.1 | Wait | | (-2) | -1 | 8 | 8 | -8 | -1.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.52(daily_ema_10 -1.76%)
Resistance Levels: 120.86(weak_hourly_sma_10 1.04%) 121.71(weak_hourly_sma_20 1.75%)
|
| | | 2 | Apr/7 | 13 | 119.6 | 117.52 | 121.81(-0.13) | 121.23(-0.42) | 119.52(-0.62) | 119.05 | -0.1 | | -1 | 30(2.6) | -10 | [-2] | [-13] | [-5] | -95 | -256 | DT | -0.3 | OpenShort | | (-2) | -10 | -4 | -2 | -20 | -1.8,0 | 42 | | 3 | Apr/7 | 12 | 119.6 | 117.52 | 121.97(-0.12) | 121.74(-0.37) | 120.27(-0.63) | 119.39 | -0 | | -1 | 28(2.6) | -30 | [-2] | [-13] | [-7] | -98 | -248 | DT | -0.6 | OpenShort | | (-2) | -10 | -3 | -7 | -20 | -1.9,0 | 42 | | 4 | Apr/7 | 11 | 119.6 | 117.52 | 122.12(-0.12) | 122.19(-0.3) | 121.04(-0.46) | 119.58 | -0 | | -1 | 25(1.8) | -35 | [-2] | [-10] | [-14] | -103 | -204 | DT | -1.2 | HoldShort | | (-2) | -7 | -2 | -35 | -20 | -2.1,0 | 42 | | 5 | Apr/7 | 10 | 119.6 | 117.52 | 122.27(-0.17) | 122.56(-0.19) | 121.59(-0.54) | 119.7 | 0 | | -1 | 23(2.9) | -45 | [-3] | [-10] | [-16] | -88 | -172 | DT | -1.7 | OpenShort | | (-2) | -9 | -2 | -34 | -20 | -2.2,17 | 42 | | | | |
| 6 | Apr/7 | 9 | 119.6 | 117.52 | 122.48(-0.14) | 122.79(-0.13) | 122.25(-0.56) | 119.86 | 0.1 | | -1 | 20(1.1) | -45 | [-2] | [-10] | [-27] | -76 | -210 | DT | -2.4 | OpenShort? | | (-3) | -9 | -38 | -23 | -20 | -2.6,39 | 42 | | 7 | Apr/6 | 15 | 119.38 | 117.36 | 122.66(-0.09) | 122.96(0.12) | 122.94(-0.22) | 122.8 | 0.7 | | -1 | 19(0.5) | -30 | [-1] | [-3] | [-6] | 3 | 42 | DT | -0.1 | OpenShort? | | (-0) | -4 | -6 | -9 | -20 | 0.1,50 | 43 | | 8 | Apr/6 | 14 | 119.38 | 117.36 | 122.77(0.02) | 122.81(0.05) | 123.21(-0.11) | 123.23 | 0.8 | | -1 | 19(-0.4) | 0 | [0] | [-1] | [3] | 15 | -4 | RG | 0 | Wait | | (-1) | -2 | 11 | -9 | 15 | 0.5,52 | 43 | | 9 | Apr/6 | 13 | 119.38 | 117.36 | 122.74(-0.06) | 122.75(0.08) | 123.34(-0.14) | 122.38 | 0.6 | | -1 | 19(-0.1) | -25 | [-1] | [-2] | [-9] | -7 | -4 | DT | -1 | OpenShort | | (-0) | -2 | -7 | -22 | -20 | -0.4,53 | 43 | | 10 | Apr/6 | 12 | 119.38 | 117.36 | 122.81(-0.02) | 122.66(0.08) | 123.52(0.15) | 122.96 | 0.7 | | -1 | 19(0.1) | -10 | [-0] | [3] | [-2] | 30 | 67 | RG | -0.6 | Wait | | (-1) | 2 | -5 | -2 | 2 | 0.2,75 | 43 | | | | |
| 11 | Apr/6 | 11 | 119.38 | 117.36 | 122.83(0.02) | 122.57(0.14) | 123.34(0.3) | 123.32 | 0.8 | | -1 | 19(-1) | 0 | [0] | [6] | [1] | 42 | 97 | RG | -0 | Wait | | (0) | 5 | -11 | 18 | 14 | 0.5,79 | 43 | | 12 | Apr/6 | 10 | 119.38 | 117.36 | 122.8(0.12) | 122.4(0.16) | 122.97(0.45) | 124.18 | 0.9 | | -1 | 20(-0.1) | 20 | [2] | [9] | [13] | 59 | 98 | UT | 1.2 | OpenLong | | (1) | 7 | 4 | 35 | 20 | 1.4,74 | 43 | | 13 | Apr/6 | 9 | 119.38 | 117.36 | 122.65(0.11) | 122.2(0.12) | 122.42(0.22) | 123.86 | 0.9 | | -1 | 20(-4) | 15 | [2] | [5] | [12] | 36 | 43 | UT | 1.4 | OpenLong? | | (2) | 3 | 8 | 26 | 20 | 1.2,56 | 43 | | 14 | Apr/5 | 15 | 119.13 | 117.43 | 122.51(0.17) | 122.05(0.06) | 122.15(0.29) | 123.27 | 0.8 | | -1 | 24(-9.8) | 35 | [3] | [6] | [11] | -11 | -41 | UT | 0.9 | OpenLong? | | (2) | 5 | 16 | 9 | 20 | 0.6,24 | 46 | | 15 | Apr/5 | 14 | 119.13 | 117.43 | 122.3(0.22) | 121.98(-0.15) | 122.15(-0) | 122.05 | 0.6 | | -1 | 34(-8.4) | 20 | [3] | [0] | [3] | -46 | -236 | UT | 0.2 | OpenLong | | (2) | -0 | 7 | -12 | 20 | -0.1,7 | 46 | | | | |
| 16 | Apr/5 | 13 | 119.13 | 117.43 | 122.03(0.23) | 122.17(-0.16) | 121.79(-0.03) | 121.5 | 0.5 | | -1 | 42(-7.1) | 15 | [4] | [-0] | [-2] | -43 | -275 | DR | -0.1 | OpenShort | | (3) | -1 | 1 | -11 | -7 | -0.2,12 | 46 | | 17 | Apr/5 | 12 | 119.13 | 117.43 | 121.75(0.23) | 122.36(-0.29) | 121.83(-0.13) | 121.4 | 0.4 | | -1 | 49(-6.3) | -0 | [4] | [-3] | [-7] | -38 | -290 | DR | -0.2 | OpenShort | | (4) | -2 | -15 | -17 | 7 | -0.1,15 | 46 | | 18 | Apr/5 | 11 | 119.13 | 117.43 | 121.47(0.3) | 122.72(-0.01) | 121.99(0.03) | 122.54 | 0.7 | | -1 | 56(-6.2) | 10 | [5] | [2] | [2] | -9 | -202 | RG | 0.2 | Wait | | (5) | 1 | 14 | -10 | -7 | 0.4,31 | 46 | | 19 | Apr/5 | 10 | 119.13 | 117.43 | 121.11(0.29) | 122.74(-0.19) | 121.96(-0.17) | 121.47 | 0.5 | | -1 | 62(-6.6) | 5 | [5] | [-3] | [-8] | -9 | -300 | DR | -0.2 | OpenShort | | (4) | -3 | -8 | -14 | -20 | 0.1,39 | 46 | | 20 | Apr/5 | 9 | 119.13 | 117.43 | 120.76(0.35) | 122.97(-0.1) | 122.17(-0.3) | 122.07 | 0.6 | | -1 | 69(-11.1) | 5 | [6] | [-4] | [-3] | 12 | -314 | DR | -0 | OpenShort? | | (5) | -5 | 5 | -12 | -20 | 0.4,52 | 46 | | | | |
| 21 | Apr/1 | 15 | 118.95 | 117.03 | 120.34(0.46) | 123.09(-0.09) | 122.54(-0.29) | 121.68 | 0.5 | | -1 | 80(-8.7) | 5 | [7] | [-3] | [-9] | 20 | -416 | DR | -0.2 | OpenShort? | | (6) | -5 | -7 | -11 | -20 | 0.3,62 | 53 | | 22 | Apr/1 | 14 | 118.95 | 117.03 | 119.79(0.48) | 123.2(0.08) | 122.89(-0.45) | 122.2 | 0.6 | | -1 | 88(-6.6) | 10 | [8] | [-4] | [-9] | 34 | -396 | DR | -0.2 | OpenShort | | (8) | -7 | -2 | -12 | -20 | 0.5,71 | 53 | | 23 | Apr/1 | 13 | 118.95 | 117.03 | 119.22(0.5) | 123.11(0.11) | 123.45(-0.05) | 122.38 | 0.7 | | -1 | 95(-3.4) | 5 | [8] | [3] | [-7] | 47 | -243 | CR | -0.2 | HoldShort | | (8) | -1 | -2 | -8 | -20 | 0.7,79 | 53 | | 24 | Apr/1 | 12 | 118.95 | 117.03 | 118.62(0.46) | 122.97(0.28) | 123.51(-0.21) | 122.53 | 0.7 | | -1 | 98(-3) | -10 | [7] | [1] | [-14] | 53 | -177 | CR | -0.2 | HoldShort | | (8) | -3 | -18 | -11 | -20 | 0.8,83 | 53 | | 25 | Apr/1 | 11 | 118.95 | 117.03 | 118.07(0.56) | 122.62(0.6) | 123.77(0.1) | 123.92 | 1 | | -1 | 101(0.2) | 20 | [9] | [9] | [-3] | 70 | -32 | CR | 0 | HoldShort | | (9) | 2 | 6 | -4 | -20 | 1.1,92 | 53 | | | | |
| 26 | Apr/1 | 10 | 118.95 | 117.03 | 117.42(0.53) | 121.89(0.62) | 123.65(0.12) | 123.42 | 0.9 | | -1 | 101(1.6) | 10 | [8] | [9] | [-11] | 72 | 15 | CR | -0 | HoldShort | | (9) | 2 | -20 | -8 | -20 | 1.2,92 | 53 | | 27 | Apr/1 | 9 | 118.95 | 117.03 | 116.8(0.57) | 121.14(0.77) | 123.51(0.61) | 124.98 | 1.2 | | -1 | 100(6.7) | 50 | [9] | [18] | [13] | 87 | 281 | UT | 0.3 | OpenLong? | | (10) | 10 | 29 | -4 | 20 | 1.6,97 | 53 | | 28 | Mar/31 | 15 | 118.53 | 116.67 | 116.13(0.39) | 120.21(0.62) | 122.76(0.28) | 122.71 | 0.8 | | -1 | 93(1.7) | 5 | [6] | [11] | [-5] | 82 | 253 | CR | -0 | OpenShort? | | (8) | 4 | -14 | -8 | 15 | 1.4,97 | 50 | | 29 | Mar/31 | 14 | 118.53 | 116.67 | 115.68(0.56) | 119.47(0.78) | 122.42(0.78) | 123.81 | 1.1 | | -1 | 91(5.4) | 45 | [9] | [20] | [9] | 95 | 332 | UT | 0.3 | OpenLong | | (7) | 12 | 6 | -3 | 20 | 1.8,100 | 50 | | 30 | Mar/31 | 13 | 118.53 | 116.67 | 115.04(0.58) | 118.55(0.82) | 121.48(1.13) | 123.31 | 1 | | -1 | 86(8.2) | 50 | [9] | [26] | [10] | 98 | 422 | UT | 0.4 | OpenLong | | (9) | 18 | 8 | -6 | 20 | 1.9,100 | 50 | | | | |
| 31 | Mar/31 | 12 | 118.53 | 116.67 | 114.37(0.48) | 117.59(1.04) | 120.13(1.13) | 122.71 | 0.8 | | -1 | 78(9.9) | 50 | [8] | [28] | [12] | 105 | 533 | UT | 0.7 | HoldLong | | (9) | 18 | 19 | -3 | 20 | 2.2,100 | 50 | | 32 | Mar/31 | 11 | 118.53 | 116.67 | 113.82(0.34) | 116.38(0.91) | 118.78(0.95) | 121.28 | 0.6 | | -1 | 68(8.7) | 35 | [5] | [23] | [10] | 105 | 559 | UT | 0.7 | HoldLong | | (7) | 15 | 3 | 2 | 20 | 2.2,100 | 50 | | 33 | Mar/31 | 10 | 118.53 | 116.67 | 113.43(0.39) | 115.33(0.92) | 117.66(0.97) | 121.01 | 0.5 | | -1 | 59(11) | 50 | [6] | [24] | [21] | 115 | 524 | UT | 1.1 | HoldLong | | (6) | 15 | 26 | 6 | 20 | 2.6,100 | 50 | | 34 | Mar/31 | 9 | 118.53 | 116.67 | 112.99(0.24) | 114.28(0.67) | 116.52(0.78) | 119.08 | 0.1 | | -1 | 48(8.2) | 35 | [4] | [18] | [24] | 115 | 489 | UT | 1.1 | HoldLong? | | (5) | 12 | 34 | 5 | 20 | 2.6,100 | 50 | | 35 | Mar/30 | 15 | 118.34 | 116.98 | 112.72(0.13) | 113.52(0.51) | 115.61(0.48) | 116.56 | -0.4 | | -2 | 40(3.4) | -0 | [2] | [11] | [9] | 98 | 333 | RG | 0.5 | Wait? | | (2) | 8 | 8 | -2 | 20 | 1.9,100 | 52 | | | | |
| 36 | Mar/30 | 14 | 118.34 | 116.98 | 112.58(0.13) | 112.95(0.44) | 115.06(0.96) | 116 | -0.5 | | -2 | 36(2.7) | 10 | [2] | [18] | [11] | 98 | 414 | RG | 0.5 | Wait | | (2) | 15 | 4 | 10 | 20 | 1.9,100 | 52 | | 37 | Mar/30 | 13 | 118.34 | 116.98 | 112.43(0.21) | 112.45(0.36) | 113.97(0.85) | 115.68 | -0.5 | | -2 | 34(3.5) | 20 | [3] | [16] | [15] | 100 | 290 | UT | 1 | HoldLong | | (2) | 13 | 5 | 22 | 20 | 2,100 | 52 | | 38 | Mar/30 | 12 | 118.34 | 116.98 | 112.19(0.16) | 112.05(0.15) | 113.01(0.87) | 115.31 | -0.6 | | -2 | 30(3.4) | 25 | [3] | [14] | [26] | 103 | 337 | UT | 1.6 | HoldLong | | (3) | 14 | 11 | 54 | 20 | 2.1,100 | 52 | | 39 | Mar/30 | 11 | 118.34 | 116.98 | 112.01(0.08) | 111.89(0.33) | 112.03(0.54) | 114.52 | -0.8 | | -2 | 27(1.8) | 20 | [1] | [10] | [17] | 69 | 277 | UT | 1.9 | OpenLong | | (2) | 8 | 10 | 38 | 20 | 1.9,71 | 52 | | 40 | Mar/30 | 10 | 118.34 | 116.98 | 111.92(0.14) | 111.53(0.34) | 111.43(0.54) | 113.77 | -0.9 | | -2 | 25(0.7) | 40 | [2] | [11] | [26] | 33 | 164 | UT | 1.9 | OpenLong | | (1) | 8 | 46 | 28 | 20 | 1.5,45 | 52 | | | | |
| 41 | Mar/30 | 9 | 118.34 | 116.98 | 111.76(0.01) | 111.16(-0.1) | 110.84(-0.09) | 110.55 | -1.6 | | -2 | 24(-1.5) | -10 | [0] | [-3] | [-5] | -60 | -148 | DR | -0.2 | OpenShort? | | (-0) | -1 | -5 | -11 | -15 | -1,15 | 52 | | 42 | Mar/29 | 15 | 118.46 | 118.07 | 111.75(0.07) | 111.27(-0.23) | 110.94(-0.14) | 110.87 | -1.5 | | -3 | 26(1.2) | 5 | [1] | [-6] | [3] | -44 | -188 | RG | -0.1 | Wait? | | (1) | -2 | 6 | -2 | 20 | -0.7,24 | 49 | | 43 | Mar/29 | 14 | 118.46 | 118.07 | 111.67(-0.08) | 111.53(-0.16) | 111.1(-0.57) | 110.45 | -1.6 | | -3 | 25(-0.7) | -35 | [-1] | [-12] | [-10] | -52 | -167 | DT | -0.5 | OpenShort | | (1) | -9 | -15 | -14 | -20 | -1,23 | 49 | | 44 | Mar/29 | 13 | 118.46 | 118.07 | 111.76(-0.1) | 111.71(-0.19) | 111.74(0.1) | 111.51 | -1.4 | | -3 | 25(-1.3) | -20 | [-2] | [-2] | [4] | -26 | 107 | DP | -0.2 | OpenShort | | (-1) | 2 | 10 | -9 | 20 | -0.2,29 | 49 | | 45 | Mar/29 | 12 | 118.46 | 118.07 | 111.87(-0.14) | 111.92(-0.25) | 111.62(0.13) | 110.8 | -1.5 | | -3 | 27(-1.8) | -30 | [-2] | [-2] | [-6] | -39 | 71 | DT | -0.6 | OpenShort | | (-2) | 2 | -4 | -20 | -16 | -0.8,31 | 49 | | | | |
| 46 | Mar/29 | 11 | 118.46 | 118.07 | 112.03(-0.16) | 112.21(-0.18) | 111.48(-0.12) | 111.05 | -1.4 | | -3 | 28(-0.8) | -30 | [-3] | [-6] | [-4] | -11 | 37 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 8 | -20 | -0.7,57 | 49 | | 47 | Mar/29 | 10 | 118.46 | 118.07 | 112.21(-0.11) | 112.41(0.07) | 111.61(-0.31) | 111.68 | -1.3 | | -3 | 29(-1.9) | -50 | [-2] | [-7] | [-12] | 0 | -18 | DT | 0 | OpenShort | | (-2) | -5 | -28 | 11 | -20 | -0.4,60 | 49 | | 48 | Mar/29 | 9 | 118.46 | 118.07 | 112.34(-0.06) | 112.34(0.18) | 111.96(0.25) | 113.68 | -0.9 | | -3 | 31(-4.3) | -5 | [-1] | [3] | [18] | 20 | 240 | UR | 1.1 | SmallShort? | | (-1) | 4 | 39 | 7 | 20 | 0.8,50 | 49 | | 49 | Mar/26 | 15 | 119.23 | 119.66 | 112.4(-0.26) | 112.13(-0.16) | 111.68(-0.48) | 110.92 | -1.7 | | -2 | 35(-8.2) | -30 | [-4] | [-11] | [-1] | -36 | 10 | DT | -0.4 | OpenShort? | | (-3) | -8 | 12 | -12 | -20 | -0.8,34 | 47 | | 50 | Mar/26 | 14 | 119.23 | 119.66 | 112.69(-0.36) | 112.32(-0.04) | 112.22(-0.63) | 110.07 | -1.9 | | -2 | 44(-8) | -50 | [-6] | [-13] | [-20] | -33 | -27 | DT | -1 | OpenShort | | (-5) | -10 | -23 | -11 | -20 | -1.2,47 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|