|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $110.5200 One month high (close): $128.1800
IRBT Daily Change: 4.77% Daily StdDev 6.4% IRBT EMA_5_Trend: 1.8% 10Minute StdDev: $4.7609
Latest Price : $121.9(4.77%) | Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($3.5) Tue. Mar 30, 2021($2.3) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($3.5) Tue. Mar 23, 2021($1.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 118.53 | 116.67 | 114.37(0.48) | 117.59(1.04) | 120.13(1.13) | 122.71 | 0.8 | | -1 | 78(9.9) | 50 | [8] | [28] | [12] | 105 | 536 | UT | 0.7 | HoldLong | | (9) | 18 | 19 | -3 | 20 | 2.2,100 | 50 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -5.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 116.67(daily_ema_10 -4.92%)
Support Levels: 118.53(daily_ema_20 -3.41%) 117.59(weak_hourly_sma_10 -4.17%) 114.37(weak_hourly_sma_20 -6.8%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 118.53 | 116.67 | 113.82(0.34) | 116.38(0.91) | 118.78(0.95) | 121.28 | 0.6 | | -1 | 68(8.7) | 35 | [5] | [23] | [10] | 105 | 560 | UT | 0.7 | HoldLong | | (7) | 15 | 4 | 2 | 20 | 2.2,100 | 50 | | 3 | Mar/31 | 10 | 118.53 | 116.67 | 113.43(0.39) | 115.33(0.92) | 117.66(0.97) | 121.01 | 0.5 | | -1 | 59(11) | 50 | [6] | [24] | [21] | 115 | 526 | UT | 1.1 | HoldLong | | (6) | 15 | 26 | 6 | 20 | 2.6,100 | 50 | | 4 | Mar/31 | 9 | 118.53 | 116.67 | 112.99(0.24) | 114.28(0.67) | 116.52(0.78) | 119.08 | 0.1 | | -1 | 48(8.2) | 35 | [4] | [18] | [24] | 115 | 490 | UT | 1.1 | HoldLong? | | (5) | 12 | 35 | 5 | 20 | 2.6,100 | 50 | | 5 | Mar/30 | 15 | 118.34 | 116.98 | 112.72(0.13) | 113.52(0.51) | 115.61(0.48) | 116.56 | -0.4 | | -2 | 40(3.4) | -0 | [2] | [11] | [9] | 98 | 334 | RG | 0.5 | Wait? | | (2) | 8 | 8 | -2 | 20 | 1.9,100 | 52 | | | | |
| 6 | Mar/30 | 14 | 118.34 | 116.98 | 112.58(0.13) | 112.95(0.44) | 115.06(0.96) | 116 | -0.5 | | -2 | 36(2.7) | 10 | [2] | [18] | [11] | 98 | 413 | RG | 0.5 | Wait | | (2) | 15 | 4 | 10 | 20 | 1.9,100 | 52 | | 7 | Mar/30 | 13 | 118.34 | 116.98 | 112.43(0.21) | 112.45(0.36) | 113.97(0.85) | 115.68 | -0.5 | | -2 | 34(3.5) | 20 | [3] | [16] | [15] | 100 | 290 | UT | 1 | HoldLong | | (2) | 13 | 5 | 22 | 20 | 2,100 | 52 | | 8 | Mar/30 | 12 | 118.34 | 116.98 | 112.19(0.16) | 112.05(0.15) | 113.01(0.87) | 115.31 | -0.6 | | -2 | 30(3.4) | 25 | [3] | [14] | [27] | 103 | 336 | UT | 1.6 | HoldLong | | (3) | 14 | 11 | 54 | 20 | 2.1,100 | 52 | | 9 | Mar/30 | 11 | 118.34 | 116.98 | 112.01(0.08) | 111.89(0.33) | 112.03(0.54) | 114.52 | -0.8 | | -2 | 27(1.8) | 25 | [1] | [10] | [18] | 69 | 276 | UT | 1.9 | OpenLong | | (2) | 8 | 11 | 38 | 20 | 1.9,71 | 52 | | 10 | Mar/30 | 10 | 118.34 | 116.98 | 111.92(0.14) | 111.53(0.34) | 111.43(0.54) | 113.77 | -0.9 | | -2 | 25(0.7) | 40 | [2] | [10] | [26] | 33 | 164 | UT | 1.9 | OpenLong | | (1) | 8 | 47 | 28 | 20 | 1.5,45 | 52 | | | | |
| 11 | Mar/30 | 9 | 118.34 | 116.98 | 111.76(0.01) | 111.16(-0.1) | 110.84(-0.09) | 110.55 | -1.6 | | -2 | 24(-1.5) | -10 | [0] | [-3] | [-5] | -60 | -148 | DR | -0.2 | OpenShort? | | (-0) | -1 | -5 | -11 | -15 | -1,15 | 52 | | 12 | Mar/29 | 15 | 118.46 | 118.07 | 111.75(0.07) | 111.27(-0.23) | 110.94(-0.14) | 110.87 | -1.5 | | -3 | 26(1.2) | 5 | [1] | [-6] | [4] | -44 | -186 | RG | -0.1 | Wait? | | (1) | -2 | 6 | -2 | 20 | -0.7,24 | 49 | | 13 | Mar/29 | 14 | 118.46 | 118.07 | 111.67(-0.08) | 111.53(-0.16) | 111.1(-0.57) | 110.45 | -1.6 | | -3 | 25(-0.7) | -35 | [-1] | [-12] | [-10] | -52 | -166 | DT | -0.5 | OpenShort | | (1) | -9 | -15 | -14 | -20 | -1,23 | 49 | | 14 | Mar/29 | 13 | 118.46 | 118.07 | 111.76(-0.1) | 111.71(-0.19) | 111.74(0.1) | 111.51 | -1.4 | | -3 | 25(-1.3) | -20 | [-2] | [-2] | [4] | -26 | 105 | DP | -0.2 | OpenShort | | (-1) | 2 | 10 | -9 | 20 | -0.2,29 | 49 | | 15 | Mar/29 | 12 | 118.46 | 118.07 | 111.87(-0.14) | 111.92(-0.25) | 111.62(0.13) | 110.8 | -1.5 | | -3 | 27(-1.8) | -30 | [-2] | [-2] | [-6] | -39 | 69 | DT | -0.6 | OpenShort | | (-2) | 2 | -4 | -20 | -16 | -0.8,31 | 49 | | | | |
| 16 | Mar/29 | 11 | 118.46 | 118.07 | 112.03(-0.16) | 112.21(-0.18) | 111.48(-0.12) | 111.05 | -1.4 | | -3 | 28(-0.8) | -30 | [-3] | [-6] | [-4] | -11 | 35 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 8 | -20 | -0.7,57 | 49 | | 17 | Mar/29 | 10 | 118.46 | 118.07 | 112.21(-0.11) | 112.41(0.07) | 111.61(-0.31) | 111.68 | -1.3 | | -3 | 29(-1.9) | -50 | [-2] | [-7] | [-12] | 0 | -19 | DT | 0 | OpenShort | | (-2) | -5 | -28 | 11 | -20 | -0.4,60 | 49 | | 18 | Mar/29 | 9 | 118.46 | 118.07 | 112.34(-0.06) | 112.34(0.18) | 111.96(0.25) | 113.68 | -0.9 | | -3 | 31(-4.3) | -5 | [-1] | [3] | [18] | 20 | 239 | UR | 1.1 | SmallShort? | | (-1) | 4 | 40 | 7 | 20 | 0.8,50 | 49 | | 19 | Mar/26 | 15 | 119.23 | 119.66 | 112.4(-0.26) | 112.13(-0.16) | 111.68(-0.48) | 110.92 | -1.7 | | -2 | 35(-8.2) | -30 | [-4] | [-11] | [-3] | -36 | 8 | DT | -0.4 | OpenShort? | | (-3) | -8 | 12 | -20 | -20 | -0.8,34 | 47 | | 20 | Mar/26 | 14 | 119.23 | 119.66 | 112.69(-0.36) | 112.32(-0.04) | 112.22(-0.63) | 110.07 | -1.9 | | -2 | 44(-8) | -50 | [-6] | [-13] | [-20] | -33 | -30 | DT | -1 | OpenShort | | (-5) | -10 | -24 | -11 | -20 | -1.2,47 | 47 | | | | |
| 21 | Mar/26 | 13 | 119.23 | 119.66 | 113.1(-0.37) | 112.37(0.14) | 112.93(-0.25) | 111.72 | -1.5 | | -2 | 52(-8.9) | -50 | [-6] | [-5] | [-14] | -2 | 180 | DT | -0.5 | OpenShort | | (-5) | -4 | -24 | -2 | -20 | -0.5,61 | 47 | | 22 | Mar/26 | 12 | 119.23 | 119.66 | 113.52(-0.33) | 112.22(0.36) | 113.22(0.45) | 113.41 | -1.2 | | -2 | 60(-7.5) | -20 | [-5] | [7] | [7] | 23 | 428 | UR | 0.1 | SmallShort | | (-5) | 7 | 16 | 12 | 1 | -0,73 | 47 | | 23 | Mar/26 | 11 | 119.23 | 119.66 | 113.9(-0.38) | 112.22(0) | 112.71(0.11) | 112.28 | -1.4 | | -2 | 68(-7.5) | -30 | [-6] | [-1] | [-2] | -1 | 260 | DT | -0.1 | OpenShort | | (-6) | 2 | -19 | 11 | 20 | -0.5,62 | 47 | | 24 | Mar/26 | 10 | 119.23 | 119.66 | 114.34(-0.37) | 112.22(-0) | 112.59(0.16) | 113.61 | -1.1 | | -2 | 75(-7.9) | -20 | [-6] | [-0] | [12] | 5 | 340 | UR | 0.3 | SmallShort | | (-5) | 3 | -1 | 20 | 20 | -0.2,60 | 47 | | 25 | Mar/26 | 9 | 119.23 | 119.66 | 114.77(-0.4) | 111.83(-0.02) | 112.41(0.55) | 113.66 | -1.1 | | -2 | 83(-8.7) | -5 | [-6] | [6] | [15] | -14 | 431 | UR | 0.3 | SmallShort? | | (-6) | 9 | 8 | 14 | 20 | -0.3,44 | 47 | | | | |
| 26 | Mar/25 | 15 | 119.87 | 120.56 | 115.23(-0.49) | 111.85(-0.14) | 111.8(0.52) | 113.13 | -1.4 | | -1 | 92(-11.4) | 5 | [-8] | [4] | [21] | -35 | 433 | UR | 0.3 | SmallShort? | | (-7) | 8 | 32 | 8 | 20 | -0.5,28 | 45 | | 27 | Mar/25 | 14 | 119.87 | 120.56 | 115.8(-0.56) | 112.01(-0.29) | 111.22(0.27) | 110.9 | -1.9 | | -1 | 103(-2.4) | -35 | [-9] | [-1] | [-3] | -54 | 199 | DT | -0.1 | OpenShort | | (-10) | 4 | -11 | 9 | -10 | -1,21 | 45 | | 28 | Mar/25 | 13 | 119.87 | 120.56 | 116.46(-0.52) | 112.34(-0.3) | 110.92(-0.12) | 111.65 | -1.8 | | -1 | 106(-0.8) | -30 | [-8] | [-7] | [-1] | -56 | 65 | DT | 0.1 | OpenShort | | (-9) | -2 | -15 | 12 | 20 | -1,19 | 45 | | 29 | Mar/25 | 12 | 119.87 | 120.56 | 117.06(-0.45) | 112.67(-0.35) | 111.05(-0.17) | 112.73 | -1.5 | | -1 | 107(0.3) | 5 | [-7] | [-8] | [19] | -58 | 24 | RG | 0.3 | Wait | | (-8) | -3 | 31 | 15 | 20 | -0.9,15 | 45 | | 30 | Mar/25 | 11 | 119.87 | 120.56 | 117.59(-0.49) | 113.07(-0.67) | 111.24(-0.6) | 110.57 | -2 | | -1 | 106(4.2) | -35 | [-8] | [-18] | [1] | -80 | -263 | DP | -0.1 | OpenShort | | (-9) | -9 | 5 | 5 | -15 | -1.4,5 | 45 | | | | |
| 31 | Mar/25 | 10 | 119.87 | 120.56 | 118.16(-0.5) | 113.83(-0.86) | 111.91(-0.79) | 110.25 | -2.1 | | -1 | 102(7.2) | -40 | [-8] | [-22] | [1] | -91 | -376 | DP | -0.3 | OpenShort | | (-8) | -12 | 12 | 0 | -20 | -1.7,2 | 45 | | 32 | Mar/25 | 9 | 119.87 | 120.56 | 118.76(-0.48) | 114.82(-1) | 112.8(-0.83) | 109.42 | -2.2 | | -1 | 95(11.2) | -50 | [-8] | [-24] | [-23] | -103 | -521 | DT | -0.8 | HoldShort? | | (-9) | -13 | -41 | -2 | -20 | -2.1,0 | 45 | | 33 | Mar/24 | 15 | 120.39 | 121.43 | 119.33(-0.37) | 115.98(-0.75) | 113.75(-0.48) | 112.28 | -1.8 | | -1 | 84(3.5) | -45 | [-6] | [-16] | [-12] | -95 | -346 | DT | -0.4 | OpenShort? | | (-6) | -8 | -20 | 0 | -20 | -1.8,0 | 52 | | 34 | Mar/24 | 14 | 120.39 | 121.43 | 119.77(-0.31) | 116.86(-0.72) | 114.3(-0.52) | 113.67 | -1.5 | | -1 | 80(5.6) | -25 | [-5] | [-16] | [-3] | -91 | -335 | DT | -0.2 | OpenShort | | (-5) | -8 | -4 | 7 | -20 | -1.7,2 | 52 | | 35 | Mar/24 | 13 | 120.39 | 121.43 | 120.14(-0.35) | 117.71(-0.76) | 114.9(-0.74) | 113.92 | -1.5 | | -1 | 75(6.3) | -35 | [-5] | [-20] | [-8] | -96 | -364 | DT | -0.3 | OpenShort | | (-5) | -12 | -11 | 8 | -20 | -1.9,2 | 52 | | | | |
| 36 | Mar/24 | 12 | 120.39 | 121.43 | 120.56(-0.33) | 118.61(-0.81) | 115.76(-0.92) | 114.73 | -1.3 | | -1 | 68(6.6) | -30 | [-5] | [-23] | [-1] | -96 | -386 | DT | -0.3 | OpenShort | | (-5) | -14 | 8 | 7 | -20 | -1.9,2 | 52 | | 37 | Mar/24 | 11 | 120.39 | 121.43 | 120.96(-0.33) | 119.58(-0.82) | 116.84(-1.16) | 114.15 | -1.4 | | -1 | 62(10.6) | -50 | [-5] | [-26] | [-16] | -113 | -523 | DT | -1 | HoldShort | | (-6) | -18 | -12 | -3 | -20 | -2.5,0 | 52 | | 38 | Mar/24 | 10 | 120.39 | 121.43 | 121.36(-0.28) | 120.57(-0.73) | 118.21(-1.01) | 115.02 | -1.2 | | -1 | 51(9) | -50 | [-4] | [-23] | [-24] | -120 | -495 | DT | -1.4 | HoldShort | | (-5) | -16 | -23 | -15 | -20 | -2.8,0 | 52 | | 39 | Mar/24 | 9 | 120.39 | 121.43 | 121.7(-0.09) | 121.46(-0.53) | 119.42(-0.91) | 116.7 | -0.8 | | -1 | 42(5.3) | -35 | [-1] | [-19] | [-24] | -118 | -541 | DT | -1.5 | HoldShort? | | (-4) | -14 | -20 | -23 | -20 | -2.7,0 | 52 | | 40 | Mar/23 | 15 | 120.94 | 122.07 | 121.81(-0.03) | 122.11(-0.32) | 120.52(-0.78) | 118.21 | -0.7 | | 1 | 37(-0.9) | -25 | [-1] | [-15] | [-26] | -103 | -456 | DT | -1.4 | CloseShort? | | (-0) | -12 | -25 | -27 | -20 | -2.2,2 | 51 | | | | |
| 41 | Mar/23 | 14 | 120.94 | 122.07 | 121.85(0.02) | 122.5(-0.16) | 121.47(-0.7) | 120.12 | -0.2 | | 1 | 38(1.1) | -20 | [0] | [-12] | [-18] | -74 | -328 | DR | -0.9 | OpenShort | | (1) | -11 | -12 | -33 | -20 | -1.1,4 | 51 | | 42 | Mar/23 | 13 | 120.94 | 122.07 | 121.83(-0.03) | 122.7(0.02) | 122.32(-0.5) | 121.01 | 0 | | 1 | 37(-0.1) | -15 | [-1] | [-8] | [-13] | -48 | -164 | DT | -0.9 | OpenShort | | (1) | -8 | -1 | -33 | -20 | -0.6,17 | 51 | | 43 | Mar/23 | 12 | 120.94 | 122.07 | 121.87(-0.08) | 122.7(0) | 122.94(-0.45) | 121.06 | 0 | | 1 | 37(-1.7) | -25 | [-1] | [-7] | [-18] | -23 | -108 | DT | -1.3 | OpenShort | | (-1) | -7 | -15 | -35 | -20 | -0.5,40 | 51 | | 44 | Mar/23 | 11 | 120.94 | 122.07 | 121.96(-0.09) | 122.68(0.09) | 123.49(-0.17) | 122.18 | 0.3 | | 1 | 38(-2.9) | -25 | [-1] | [-2] | [-10] | 24 | 64 | DT | -0.8 | OpenShort | | (-1) | -3 | -10 | -17 | -20 | 0.1,71 | 51 | | 45 | Mar/23 | 10 | 120.94 | 122.07 | 122.07(-0.08) | 122.57(0.06) | 123.7(0.14) | 122.97 | 0.5 | | 1 | 41(-1.6) | -25 | [-1] | [3] | [-6] | 50 | 183 | RG | -0.4 | Wait | | (-1) | 2 | -18 | -2 | 10 | 0.5,87 | 51 | | | | |
| 46 | Mar/23 | 9 | 120.94 | 122.07 | 122.07(0) | 122.5(0.14) | 123.52(0.36) | 124.39 | 0.9 | | 1 | 43(-6.2) | 5 | [0] | [7] | [11] | 83 | 268 | UR | 0.5 | SmallShort? | | (-0) | 6 | 4 | 18 | 20 | 1.3,100 | 51 | | 47 | Mar/22 | 15 | 120.99 | 121.84 | 122.17(-0.13) | 122.33(0.15) | 123.08(0.53) | 124.08 | 0.8 | | 2 | 49(-6.1) | 10 | [-2] | [10] | [11] | 75 | 416 | UR | 0.5 | SmallShort? | | (-0) | 8 | 3 | 25 | 20 | 1,100 | 56 | | 48 | Mar/22 | 14 | 120.99 | 121.84 | 122.32(-0.14) | 122.14(0.16) | 122.43(0.46) | 123.84 | 0.7 | | 2 | 55(-2) | 10 | [-2] | [9] | [11] | 55 | 370 | UR | 0.6 | SmallShort | | (-2) | 7 | 8 | 18 | 20 | 0.7,87 | 56 | | 49 | Mar/22 | 13 | 120.99 | 121.84 | 122.49(-0.1) | 121.95(0.36) | 121.87(0.35) | 123.21 | 0.6 | | 2 | 57(-0.9) | 15 | [-2] | [9] | [6] | 29 | 248 | UR | 0.6 | SmallShort | | (-3) | 6 | 15 | 10 | -5 | 0.3,71 | 56 | | 50 | Mar/22 | 12 | 120.99 | 121.84 | 122.61(-0.11) | 121.51(0.25) | 121.45(-0.02) | 122.1 | 0.3 | | 2 | 58(-0.2) | -0 | [-2] | [2] | [-2] | 1 | 60 | RG | 0.3 | Wait | | (-2) | -0 | -1 | 0 | -20 | -0.2,56 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|