|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $112.9650 One month high (close): $133.7900
IRBT Daily Change: -1.67% Daily StdDev 6.25% IRBT EMA_5_Trend: -0.18% 10Minute StdDev: $1.7098
Latest Price : $119.67(-1.67%) | Tue. Mar 16, 2021($2.4) Mon. Mar 15, 2021($3.7) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($2) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($3.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 120.92 | 118.53 | 118.12(0.12) | 119.32(-0.12) | 118.33(-0.52) | 118.5 | -0.5 | | -3 | 41(-0.7) | -25 | [2] | [-9] | [-5] | -1 | -214 | DR | 0.1 | OpenShort | | (3) | -8 | -5 | -6 | -20 | 0.2,44 | 49 | Sample size 27 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.12(weak_hourly_sma_20 -0.32%)
Resistance Levels: 118.53(daily_ema_10 0.03%) 119.32(hourly_sma_10 0.69%) 120.92(daily_ema_20 2.04%)
|
| | | 2 | Mar/12 | 12 | 120.92 | 118.53 | 117.98(0.11) | 119.47(-0.02) | 118.95(-0.29) | 118.89 | -0.5 | | -3 | 42(0.2) | -20 | [2] | [-5] | [2] | 5 | -103 | RG | -0 | Wait | | (2) | -5 | 17 | -12 | -20 | 0.5,42 | 49 | | 3 | Mar/12 | 11 | 120.92 | 118.53 | 117.85(0.03) | 119.49(0.11) | 119.29(-0.37) | 117.64 | -0.7 | | -3 | 42(-0.1) | -50 | [1] | [-5] | [-19] | -13 | -142 | DR | -0.9 | OpenShort | | (1) | -6 | -6 | -37 | -20 | -0.1,40 | 49 | | 4 | Mar/12 | 10 | 120.92 | 118.53 | 117.82(0.03) | 119.36(0.19) | 119.74(-0.32) | 118.09 | -0.6 | | -3 | 42(0) | -45 | [1] | [-4] | [-15] | 16 | -90 | DR | -0.9 | OpenShort | | (1) | -5 | -6 | -24 | -20 | 0.1,63 | 49 | | 5 | Mar/12 | 9 | 120.92 | 118.53 | 117.79(0.03) | 119.13(0.18) | 120.12(-0.16) | 118.52 | -0.5 | | -3 | 42(-2.9) | -50 | [1] | [-2] | [-22] | 42 | -13 | DR | -0.9 | OpenShort? | | (1) | -3 | -42 | -13 | -20 | 0.4,82 | 49 | | | | |
| 6 | Mar/11 | 15 | 121.34 | 118.9 | 117.76(0.02) | 118.92(0.42) | 120.31(0.27) | 121.61 | 0.1 | | -3 | 45(6.4) | -15 | [0] | [7] | [11] | 97 | 379 | RG | 0.7 | Wait? | | (3) | 4 | 14 | 4 | 20 | 1.9,99 | 46 | | 7 | Mar/11 | 14 | 121.34 | 118.9 | 117.74(0.15) | 118.42(0.26) | 119.98(0.24) | 120.6 | -0.2 | | -3 | 38(2.2) | -5 | [2] | [6] | [10] | 89 | 148 | RG | 0.3 | Wait | | (-1) | 4 | 10 | 7 | 20 | 1.6,99 | 46 | | 8 | Mar/11 | 13 | 121.34 | 118.9 | 117.56(0.05) | 118.11(0.26) | 119.7(0.6) | 119.86 | -0.3 | | -3 | 36(1.4) | -5 | [1] | [11] | [5] | 81 | 298 | RG | 0.1 | Wait | | (2) | 10 | -2 | 10 | 20 | 1.4,96 | 46 | | 9 | Mar/11 | 12 | 121.34 | 118.9 | 117.5(0.08) | 117.8(0.37) | 118.98(0.71) | 120.01 | -0.3 | | -3 | 35(0.7) | 10 | [1] | [14] | [11] | 85 | 302 | RG | 0.6 | Wait | | (1) | 11 | 7 | 22 | 20 | 1.5,97 | 46 | | 10 | Mar/11 | 11 | 121.34 | 118.9 | 117.5(-0) | 117.36(0.37) | 118.14(0.53) | 119.47 | -0.4 | | -3 | 34(-1) | -0 | [-0] | [11] | [8] | 69 | 309 | UR | 0.8 | SmallShort | | (1) | 8 | -7 | 39 | 20 | 1.3,86 | 46 | | | | |
| 11 | Mar/11 | 10 | 121.34 | 118.9 | 117.41(-0.01) | 116.92(0.37) | 117.52(0.57) | 119.97 | -0.3 | | -3 | 35(-2) | -0 | [-0] | [12] | [18] | 52 | 373 | UR | 1.5 | SmallShort | | (0) | 9 | 11 | 36 | 20 | 1.6,62 | 46 | | 12 | Mar/11 | 9 | 121.34 | 118.9 | 117.42(-0.09) | 116.49(0.24) | 116.85(0.28) | 119.16 | -0.5 | | -3 | 37(-4.1) | 15 | [-1] | [6] | [26] | 19 | 302 | UR | 1.3 | SmallShort? | | (-1) | 5 | 40 | 20 | 20 | 1,44 | 46 | | 13 | Mar/10 | 15 | 121.58 | 119.04 | 117.52(-0.23) | 116.21(-0.06) | 116.52(-0.08) | 116.3 | -1.1 | | -4 | 41(0.8) | -20 | [-4] | [-3] | [4] | -47 | 108 | DP | -0.1 | OpenShort? | | (-3) | -1 | 7 | -3 | 20 | -0.6,18 | 44 | | 14 | Mar/10 | 14 | 121.58 | 119.04 | 117.8(-0.16) | 116.28(-0.14) | 116.61(0.02) | 115.78 | -1.2 | | -4 | 40(1.2) | -30 | [-3] | [-2] | [-5] | -55 | -11 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -8 | -4 | -1,20 | 44 | | 15 | Mar/10 | 13 | 121.58 | 119.04 | 117.99(-0.05) | 116.44(-0.14) | 116.59(0.23) | 116.39 | -1.1 | | -4 | 39(0.3) | -5 | [-1] | [2] | [1] | -41 | -36 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 2 | 20 | -0.8,29 | 44 | | | | |
| 16 | Mar/10 | 12 | 121.58 | 119.04 | 118.05(-0.01) | 116.6(-0.39) | 116.33(0.17) | 116.62 | -1 | | -4 | 39(-2.8) | -0 | [-0] | [-1] | [4] | -39 | -65 | RG | 0.2 | Wait | | (-1) | 3 | -13 | 8 | 20 | -0.8,31 | 44 | | 17 | Mar/10 | 11 | 121.58 | 119.04 | 118.07(0.14) | 117.06(0.04) | 116.13(0.21) | 117.52 | -0.8 | | -4 | 41(-13.1) | 10 | [2] | [3] | [7] | -32 | -136 | RG | 0.7 | Wait | | (1) | 3 | 11 | 11 | 20 | -0.3,26 | 44 | | 18 | Mar/10 | 10 | 121.58 | 119.04 | 117.91(0.3) | 117.01(-0.16) | 115.89(-0.05) | 116.75 | -1 | | -4 | 55(-10.4) | 30 | [5] | [-2] | [7] | -48 | -406 | RG | 0.3 | Wait | | (2) | -1 | 15 | 0 | 17 | -0.4,12 | 44 | | 19 | Mar/10 | 9 | 121.58 | 119.04 | 117.56(0.27) | 117.2(-0.22) | 115.95(-0.3) | 115.66 | -1.2 | | -4 | 65(-7.6) | 5 | [4] | [-6] | [-3] | -62 | -496 | DR | -0.1 | OpenShort? | | (4) | -5 | 8 | -14 | -20 | -0.6,3 | 44 | | 20 | Mar/9 | 15 | 122.05 | 119.59 | 117.25(0.23) | 117.45(-0.38) | 116.3(-0.49) | 115.07 | -1.5 | | -4 | 73(-4) | -15 | [4] | [-11] | [-11] | -65 | -538 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -21 | -20 | -0.6,0 | 43 | | | | |
| 21 | Mar/9 | 14 | 122.05 | 119.59 | 116.98(0.15) | 117.9(-0.38) | 116.87(-0.94) | 115.64 | -1.3 | | -4 | 77(-3) | -25 | [2] | [-18] | [-11] | -48 | -483 | DR | -0.3 | OpenShort | | (4) | -15 | -10 | -25 | -20 | -0.4,12 | 43 | | 22 | Mar/9 | 13 | 122.05 | 119.59 | 116.81(0.19) | 118.35(-0.41) | 117.98(-0.13) | 116.34 | -1.2 | | -4 | 80(-4.1) | -25 | [3] | [-5] | [-9] | -20 | -254 | DR | -0.4 | OpenShort | | (3) | -2 | -10 | -19 | -20 | -0.1,33 | 43 | | 23 | Mar/9 | 12 | 122.05 | 119.59 | 116.58(0.27) | 118.83(-0.4) | 118.14(-0.27) | 117.03 | -1.1 | | -4 | 84(-2.6) | -10 | [4] | [-7] | [-7] | -3 | -290 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -21 | -18 | 0.1,45 | 43 | | 24 | Mar/9 | 11 | 122.05 | 119.59 | 116.27(0.26) | 119.31(-0.19) | 118.46(-0.12) | 117.42 | -1 | | -4 | 86(-0.5) | -25 | [4] | [-3] | [-8] | 26 | -181 | DR | -0.3 | OpenShort | | (5) | -2 | -7 | -1 | -20 | 0.3,68 | 43 | | 25 | Mar/9 | 10 | 122.05 | 119.59 | 115.97(0.19) | 119.54(0.03) | 118.61(-0.27) | 117.94 | -0.9 | | -4 | 87(0.4) | -50 | [3] | [-4] | [-23] | 38 | -81 | DR | -0.2 | OpenShort | | (5) | -4 | -44 | -3 | -20 | 0.5,75 | 43 | | | | |
| 26 | Mar/9 | 9 | 122.05 | 119.59 | 115.75(0.29) | 119.51(0.36) | 118.93(0.17) | 121.19 | -0.2 | | -4 | 86(2.2) | 25 | [5] | [6] | [22] | 60 | 232 | UT | 0.5 | OpenLong? | | (6) | 3 | 57 | 4 | 20 | 1.3,77 | 43 | | 27 | Mar/8 | 15 | 122.58 | 120.08 | 115.41(-0.1) | 119.08(0.24) | 118.72(-0.68) | 117.11 | -1.2 | | -3 | 84(-7.2) | -50 | [-2] | [-10] | [-22] | 29 | 82 | DT | -0.4 | OpenShort? | | (2) | -11 | -21 | -11 | -20 | 0.4,69 | 45 | | 28 | Mar/8 | 14 | 122.58 | 120.08 | 115.52(0.01) | 118.8(0.75) | 119.53(-0.53) | 118.62 | -0.9 | | -3 | 91(0.9) | -50 | [0] | [-3] | [-13] | 46 | 130 | DR | -0.2 | OpenShort | | (-1) | -8 | 6 | -9 | -20 | 0.8,76 | 45 | | 29 | Mar/8 | 13 | 122.58 | 120.08 | 115.51(0.05) | 117.92(0.75) | 120.17(-0.25) | 118.18 | -1 | | -3 | 90(0.6) | -50 | [1] | [2] | [-19] | 48 | 120 | CR | -0.5 | HoldShort | | (-0) | -4 | -19 | -13 | -20 | 0.7,80 | 45 | | 30 | Mar/8 | 12 | 122.58 | 120.08 | 115.45(0.1) | 117.04(0.85) | 120.47(0.31) | 119.54 | -0.7 | | -3 | 90(1.7) | -30 | [2] | [12] | [-7] | 63 | 326 | CR | -0.2 | HoldShort | | (2) | 5 | -9 | -9 | -20 | 1,88 | 45 | | | | |
| 31 | Mar/8 | 11 | 122.58 | 120.08 | 115.34(0.12) | 116.05(0.69) | 120.09(0.55) | 120.18 | -0.5 | | -3 | 88(0.9) | -10 | [2] | [14] | [4] | 74 | 438 | RG | 0 | Wait | | (2) | 9 | -13 | 1 | 20 | 1.2,94 | 45 | | 32 | Mar/8 | 10 | 122.58 | 120.08 | 115.2(0.07) | 115.26(0.81) | 119.43(1.15) | 121.13 | -0.3 | | -3 | 87(4.1) | 10 | [1] | [25] | [14] | 86 | 724 | RG | 0.4 | Wait | | (3) | 18 | -9 | 15 | 20 | 1.5,98 | 45 | | 33 | Mar/8 | 9 | 122.58 | 120.08 | 115.12(0.19) | 114.33(0.97) | 118.07(2.08) | 121.8 | -0.2 | | -3 | 83(4.6) | 25 | [3] | [41] | [34] | 90 | 904 | UT | 1 | OpenLong? | | (2) | 33 | 29 | 28 | 20 | 1.8,95 | 45 | | 34 | Mar/5 | 15 | 122.72 | 120.54 | 114.9(0.03) | 113.23(0.73) | 115.67(1.81) | 119.69 | -0.7 | | -2 | 79(-0.5) | 20 | [1] | [34] | [34] | 72 | 829 | UT | 1.2 | OpenLong? | | (2) | 29 | 28 | 36 | 20 | 1.4,87 | 37 | | 35 | Mar/5 | 14 | 122.72 | 120.54 | 114.86(-0.05) | 112.41(0.37) | 113.62(1.44) | 117.66 | -1.2 | | -2 | 79(-2.3) | 10 | [-1] | [26] | [31] | 40 | 643 | UR | 1.2 | SmallShort | | (-1) | 23 | 11 | 41 | 20 | 0.8,70 | 37 | | | | |
| 36 | Mar/5 | 13 | 122.72 | 120.54 | 114.92(-0.12) | 111.99(0.21) | 112.01(0.83) | 116.86 | -1.3 | | -2 | 81(-4.6) | 20 | [-2] | [14] | [38] | 6 | 488 | UR | 1.4 | SmallShort | | (-2) | 13 | 36 | 31 | 20 | 0.5,43 | 37 | | 37 | Mar/5 | 12 | 122.72 | 120.54 | 115.06(-0.29) | 111.75(-0.44) | 111.09(0.44) | 114.33 | -1.9 | | -2 | 86(-3.9) | 20 | [-5] | [2] | [46] | -37 | 337 | UR | 0.9 | SmallShort | | (-4) | 7 | 68 | 16 | 20 | -0.2,18 | 37 | | 38 | Mar/5 | 11 | 122.72 | 120.54 | 115.39(-0.48) | 112.24(-0.76) | 110.6(-0.17) | 109.79 | -3 | | -2 | 90(-0.5) | -35 | [-8] | [-11] | [2] | -84 | -62 | DP | -0.2 | OpenShort | | (-8) | -3 | 5 | -4 | 7 | -1.4,1 | 37 | | 39 | Mar/5 | 10 | 122.72 | 120.54 | 115.95(-0.55) | 113.1(-0.67) | 110.79(-0.36) | 109.44 | -3.1 | | -2 | 90(-0.2) | -50 | [-9] | [-14] | [-8] | -87 | -108 | DT | -0.3 | HoldShort | | (-9) | -6 | -3 | -1 | -20 | -1.7,6 | 37 | | 40 | Mar/5 | 9 | 122.72 | 120.54 | 116.59(-0.61) | 113.86(-0.66) | 111.19(-0.7) | 109.64 | -3 | | -2 | 91(2.3) | -50 | [-10] | [-19] | [-22] | -85 | -172 | DT | -0.4 | OpenShort? | | (-9) | -11 | -38 | 4 | -20 | -1.8,10 | 37 | | | | |
| 41 | Mar/4 | 15 | 122.52 | 120.96 | 117.31(-0.49) | 114.62(-0.46) | 111.97(-0.39) | 112.25 | -2.2 | | -3 | 88(0.9) | -45 | [-8] | [-13] | [-1] | -73 | -45 | DT | 0.1 | OpenShort? | | (-9) | -6 | 5 | 8 | -20 | -1.3,10 | 35 | | 42 | Mar/4 | 14 | 122.52 | 120.96 | 117.88(-0.59) | 115.15(-0.64) | 112.41(-1.29) | 111.88 | -2.3 | | -3 | 87(-2.7) | -50 | [-10] | [-29] | [0] | -84 | -247 | DT | -0.1 | HoldShort | | (-9) | -21 | 17 | -1 | -20 | -1.5,4 | 35 | | 43 | Mar/4 | 13 | 122.52 | 120.96 | 118.58(-0.67) | 115.9(-0.58) | 113.88(-1.32) | 110.74 | -2.6 | | -3 | 90(1.6) | -50 | [-11] | [-30] | [-20] | -98 | -324 | DT | -0.8 | OpenShort | | (-11) | -21 | -11 | -7 | -20 | -1.9,0 | 35 | | 44 | Mar/4 | 12 | 122.52 | 120.96 | 119.38(-0.66) | 116.58(-0.63) | 115.4(-0.97) | 111.46 | -2.4 | | -3 | 88(1.8) | -50 | [-11] | [-24] | [-27] | -98 | -251 | DT | -1 | OpenShort | | (-11) | -16 | -30 | -16 | -20 | -1.9,0 | 35 | | 45 | Mar/4 | 11 | 122.52 | 120.96 | 120.17(-0.6) | 117.32(-0.45) | 116.53(-0.63) | 113.53 | -2 | | -3 | 87(2.2) | -50 | [-10] | [-17] | [-16] | -82 | -116 | DT | -0.8 | OpenShort | | (-10) | -10 | -13 | -5 | -20 | -1.7,11 | 35 | | | | |
| 46 | Mar/4 | 10 | 122.52 | 120.96 | 120.9(-0.51) | 117.85(-0.44) | 117.27(-0.52) | 114.45 | -1.8 | | -3 | 84(1.2) | -50 | [-8] | [-15] | [-30] | -78 | -157 | DT | -0.7 | OpenShort | | (-10) | -8 | -66 | 2 | -20 | -1.7,15 | 35 | | 47 | Mar/4 | 9 | 122.52 | 120.96 | 121.52(-0.35) | 118.37(-0.15) | 117.88(-0.02) | 119.24 | -0.7 | | -3 | 83(-4.7) | -15 | [-6] | [-4] | [13] | -50 | 146 | DP | 0.4 | OpenShort? | | (-5) | -0 | 12 | 11 | 20 | -0.6,15 | 35 | | 48 | Mar/3 | 15 | 122.78 | 122.03 | 121.95(-0.42) | 118.54(-0.22) | 117.91(0.13) | 118.34 | -1 | | -1 | 88(-4.2) | -5 | [-7] | [-2] | [5] | -67 | 140 | RG | 0.1 | Wait? | | (-7) | 2 | 18 | -22 | 20 | -0.9,6 | 42 | | 49 | Mar/3 | 14 | 122.78 | 122.03 | 122.47(-0.26) | 118.8(-0.44) | 117.75(-0.3) | 117.09 | -1.3 | | -1 | 92(4.4) | -20 | [-4] | [-10] | [-6] | -85 | -257 | DT | -0.2 | OpenShort | | (-8) | -5 | -2 | -28 | -8 | -1.4,0 | 42 | | 50 | Mar/3 | 13 | 122.78 | 122.03 | 122.79(-0.21) | 119.33(-0.55) | 118.1(-0.27) | 117.24 | -1.3 | | -1 | 88(4.9) | -15 | [-3] | [-10] | [-6] | -82 | -309 | DT | -0.2 | OpenShort | | (-4) | -4 | -3 | -27 | -5 | -1.5,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|