|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $112.9650 One month high (close): $133.7900
IRBT Daily Change: 4.53% Daily StdDev 6.29% IRBT EMA_5_Trend: 1.5% 10Minute StdDev: $2.0447
Latest Price : $121.7(4.53%) | Mon. Mar 15, 2021($3.7) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($2) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($3.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 121.34 | 118.9 | 117.42(-0.09) | 116.49(0.24) | 116.85(0.28) | 119.16 | -0.5 | | -3 | 37(-4.1) | 15 | [-1] | [6] | [26] | 19 | 302 | UR | 1.3 | SmallShort? | | (-1) | 5 | 40 | 20 | 20 | 1,44 | 46 | Sample size 5 Avg positive next hour return: 1.06%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 117.42(hourly_sma_20 -1.46%) 118.9(daily_ema_10 -0.22%)
Support Levels: 116.49(weak_hourly_sma_10 -2.24%)
Resistance Levels: 121.34(daily_ema_20 1.83%)
|
| | | 2 | Mar/10 | 15 | 121.58 | 119.04 | 117.52(-0.23) | 116.21(-0.06) | 116.52(-0.08) | 116.3 | -1.1 | | -4 | 41(0.8) | -20 | [-4] | [-3] | [4] | -47 | 107 | DP | -0.1 | OpenShort? | | (-3) | -1 | 7 | -3 | 20 | -0.6,18 | 44 | | 3 | Mar/10 | 14 | 121.58 | 119.04 | 117.8(-0.16) | 116.28(-0.14) | 116.61(0.02) | 115.78 | -1.2 | | -4 | 40(1.2) | -30 | [-3] | [-2] | [-5] | -55 | -12 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -8 | -4 | -1,20 | 44 | | 4 | Mar/10 | 13 | 121.58 | 119.04 | 117.99(-0.05) | 116.44(-0.14) | 116.59(0.23) | 116.39 | -1.1 | | -4 | 39(0.3) | -5 | [-1] | [2] | [1] | -41 | -37 | UR | -0.1 | SmallShort | | (-3) | 4 | -3 | 2 | 20 | -0.8,29 | 44 | | 5 | Mar/10 | 12 | 121.58 | 119.04 | 118.05(-0.01) | 116.6(-0.39) | 116.33(0.17) | 116.62 | -1 | | -4 | 39(-2.8) | -0 | [-0] | [-1] | [4] | -39 | -65 | RG | 0.2 | Wait | | (-1) | 3 | -13 | 8 | 20 | -0.8,31 | 44 | | | | |
| 6 | Mar/10 | 11 | 121.58 | 119.04 | 118.07(0.14) | 117.06(0.04) | 116.13(0.21) | 117.52 | -0.8 | | -4 | 41(-13.1) | 10 | [2] | [3] | [7] | -32 | -135 | RG | 0.7 | Wait | | (1) | 3 | 11 | 11 | 20 | -0.3,26 | 44 | | 7 | Mar/10 | 10 | 121.58 | 119.04 | 117.91(0.3) | 117.01(-0.16) | 115.89(-0.05) | 116.75 | -1 | | -4 | 55(-10.4) | 30 | [5] | [-2] | [7] | -48 | -404 | RG | 0.3 | Wait | | (2) | -1 | 15 | 0 | 17 | -0.4,12 | 44 | | 8 | Mar/10 | 9 | 121.58 | 119.04 | 117.56(0.27) | 117.2(-0.22) | 115.95(-0.3) | 115.66 | -1.2 | | -4 | 65(-7.6) | 5 | [4] | [-6] | [-3] | -62 | -495 | DR | -0.1 | OpenShort? | | (4) | -5 | 8 | -14 | -20 | -0.6,3 | 44 | | 9 | Mar/9 | 15 | 122.05 | 119.59 | 117.25(0.23) | 117.45(-0.38) | 116.3(-0.49) | 115.07 | -1.5 | | -4 | 73(-4) | -15 | [4] | [-11] | [-11] | -65 | -537 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -21 | -20 | -0.6,0 | 43 | | 10 | Mar/9 | 14 | 122.05 | 119.59 | 116.98(0.15) | 117.9(-0.38) | 116.87(-0.94) | 115.64 | -1.3 | | -4 | 77(-3) | -25 | [2] | [-18] | [-11] | -48 | -482 | DR | -0.3 | OpenShort | | (4) | -15 | -10 | -25 | -20 | -0.4,12 | 43 | | | | |
| 11 | Mar/9 | 13 | 122.05 | 119.59 | 116.81(0.19) | 118.35(-0.41) | 117.98(-0.13) | 116.34 | -1.2 | | -4 | 80(-4.1) | -25 | [3] | [-5] | [-9] | -20 | -253 | DR | -0.4 | OpenShort | | (3) | -2 | -10 | -19 | -20 | -0.1,33 | 43 | | 12 | Mar/9 | 12 | 122.05 | 119.59 | 116.58(0.27) | 118.83(-0.4) | 118.14(-0.27) | 117.03 | -1.1 | | -4 | 84(-2.6) | -10 | [4] | [-7] | [-7] | -3 | -289 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -21 | -18 | 0.1,45 | 43 | | 13 | Mar/9 | 11 | 122.05 | 119.59 | 116.27(0.26) | 119.31(-0.19) | 118.46(-0.12) | 117.42 | -1 | | -4 | 86(-0.5) | -25 | [4] | [-3] | [-8] | 26 | -180 | DR | -0.3 | OpenShort | | (5) | -2 | -7 | -1 | -20 | 0.3,68 | 43 | | 14 | Mar/9 | 10 | 122.05 | 119.59 | 115.97(0.19) | 119.54(0.03) | 118.61(-0.27) | 117.94 | -0.9 | | -4 | 87(0.4) | -50 | [3] | [-4] | [-23] | 38 | -80 | DR | -0.2 | OpenShort | | (5) | -4 | -44 | -3 | -20 | 0.5,75 | 43 | | 15 | Mar/9 | 9 | 122.05 | 119.59 | 115.75(0.29) | 119.51(0.36) | 118.93(0.17) | 121.19 | -0.2 | | -4 | 86(2.2) | 25 | [5] | [6] | [22] | 60 | 233 | UT | 0.5 | OpenLong? | | (6) | 3 | 57 | 4 | 20 | 1.3,77 | 43 | | | | |
| 16 | Mar/8 | 15 | 122.58 | 120.08 | 115.41(-0.1) | 119.08(0.24) | 118.72(-0.68) | 117.11 | -1.2 | | -3 | 84(-7.2) | -50 | [-2] | [-10] | [-22] | 29 | 83 | DT | -0.4 | OpenShort? | | (2) | -11 | -21 | -11 | -20 | 0.4,69 | 45 | | 17 | Mar/8 | 14 | 122.58 | 120.08 | 115.52(0.01) | 118.8(0.75) | 119.53(-0.53) | 118.62 | -0.9 | | -3 | 91(0.9) | -50 | [0] | [-3] | [-13] | 46 | 130 | DR | -0.2 | OpenShort | | (-1) | -8 | 6 | -9 | -20 | 0.8,76 | 45 | | 18 | Mar/8 | 13 | 122.58 | 120.08 | 115.51(0.05) | 117.92(0.75) | 120.17(-0.25) | 118.18 | -1 | | -3 | 90(0.6) | -50 | [1] | [2] | [-19] | 48 | 121 | CR | -0.5 | HoldShort | | (-0) | -4 | -19 | -13 | -20 | 0.7,80 | 45 | | 19 | Mar/8 | 12 | 122.58 | 120.08 | 115.45(0.1) | 117.04(0.85) | 120.47(0.31) | 119.54 | -0.7 | | -3 | 90(1.7) | -30 | [2] | [12] | [-7] | 63 | 326 | CR | -0.2 | HoldShort | | (2) | 5 | -9 | -9 | -20 | 1,88 | 45 | | 20 | Mar/8 | 11 | 122.58 | 120.08 | 115.34(0.12) | 116.05(0.69) | 120.09(0.55) | 120.18 | -0.5 | | -3 | 88(0.9) | -10 | [2] | [14] | [4] | 74 | 438 | RG | 0 | Wait | | (2) | 9 | -13 | 1 | 20 | 1.2,94 | 45 | | | | |
| 21 | Mar/8 | 10 | 122.58 | 120.08 | 115.2(0.07) | 115.26(0.81) | 119.43(1.15) | 121.13 | -0.3 | | -3 | 87(4.1) | 10 | [1] | [25] | [14] | 86 | 723 | RG | 0.4 | Wait | | (3) | 18 | -9 | 15 | 20 | 1.5,98 | 45 | | 22 | Mar/8 | 9 | 122.58 | 120.08 | 115.12(0.19) | 114.33(0.97) | 118.07(2.08) | 121.8 | -0.2 | | -3 | 83(4.6) | 25 | [3] | [41] | [34] | 90 | 903 | UT | 1 | OpenLong? | | (2) | 33 | 29 | 28 | 20 | 1.8,95 | 45 | | 23 | Mar/5 | 15 | 122.72 | 120.54 | 114.9(0.03) | 113.23(0.73) | 115.67(1.81) | 119.69 | -0.7 | | -2 | 79(-0.5) | 20 | [1] | [34] | [34] | 72 | 828 | UT | 1.2 | OpenLong? | | (2) | 29 | 28 | 36 | 20 | 1.4,87 | 37 | | 24 | Mar/5 | 14 | 122.72 | 120.54 | 114.86(-0.05) | 112.41(0.37) | 113.62(1.44) | 117.66 | -1.2 | | -2 | 79(-2.3) | 10 | [-1] | [26] | [31] | 40 | 642 | UR | 1.2 | SmallShort | | (-1) | 23 | 11 | 41 | 20 | 0.8,70 | 37 | | 25 | Mar/5 | 13 | 122.72 | 120.54 | 114.92(-0.12) | 111.99(0.21) | 112.01(0.83) | 116.86 | -1.3 | | -2 | 81(-4.6) | 20 | [-2] | [14] | [38] | 6 | 487 | UR | 1.4 | SmallShort | | (-2) | 13 | 36 | 31 | 20 | 0.5,43 | 37 | | | | |
| 26 | Mar/5 | 12 | 122.72 | 120.54 | 115.06(-0.29) | 111.75(-0.44) | 111.09(0.44) | 114.33 | -1.9 | | -2 | 86(-3.9) | 20 | [-5] | [2] | [46] | -37 | 336 | UR | 0.9 | SmallShort | | (-4) | 7 | 68 | 16 | 20 | -0.2,18 | 37 | | 27 | Mar/5 | 11 | 122.72 | 120.54 | 115.39(-0.48) | 112.24(-0.76) | 110.6(-0.17) | 109.79 | -3 | | -2 | 90(-0.5) | -35 | [-8] | [-11] | [2] | -84 | -64 | DP | -0.2 | OpenShort | | (-8) | -3 | 5 | -4 | 7 | -1.4,1 | 37 | | 28 | Mar/5 | 10 | 122.72 | 120.54 | 115.95(-0.55) | 113.1(-0.67) | 110.79(-0.36) | 109.44 | -3.1 | | -2 | 90(-0.2) | -50 | [-9] | [-14] | [-8] | -87 | -110 | DT | -0.3 | HoldShort | | (-9) | -6 | -3 | -1 | -20 | -1.7,6 | 37 | | 29 | Mar/5 | 9 | 122.72 | 120.54 | 116.59(-0.61) | 113.86(-0.66) | 111.19(-0.7) | 109.64 | -3 | | -2 | 91(2.3) | -50 | [-10] | [-19] | [-22] | -85 | -174 | DT | -0.4 | OpenShort? | | (-9) | -11 | -38 | 4 | -20 | -1.8,10 | 37 | | 30 | Mar/4 | 15 | 122.52 | 120.96 | 117.31(-0.49) | 114.62(-0.46) | 111.97(-0.39) | 112.25 | -2.2 | | -3 | 88(0.9) | -45 | [-8] | [-13] | [-1] | -73 | -46 | DT | 0.1 | OpenShort? | | (-9) | -6 | 5 | 8 | -20 | -1.3,10 | 35 | | | | |
| 31 | Mar/4 | 14 | 122.52 | 120.96 | 117.88(-0.59) | 115.15(-0.64) | 112.41(-1.29) | 111.88 | -2.3 | | -3 | 87(-2.7) | -50 | [-10] | [-29] | [0] | -84 | -248 | DT | -0.1 | HoldShort | | (-9) | -21 | 17 | -1 | -20 | -1.5,4 | 35 | | 32 | Mar/4 | 13 | 122.52 | 120.96 | 118.58(-0.67) | 115.9(-0.58) | 113.88(-1.32) | 110.74 | -2.6 | | -3 | 90(1.6) | -50 | [-11] | [-30] | [-20] | -98 | -325 | DT | -0.8 | OpenShort | | (-11) | -21 | -11 | -7 | -20 | -1.9,0 | 35 | | 33 | Mar/4 | 12 | 122.52 | 120.96 | 119.38(-0.66) | 116.58(-0.63) | 115.4(-0.97) | 111.46 | -2.4 | | -3 | 88(1.8) | -50 | [-11] | [-24] | [-27] | -98 | -252 | DT | -1 | OpenShort | | (-11) | -16 | -30 | -16 | -20 | -1.9,0 | 35 | | 34 | Mar/4 | 11 | 122.52 | 120.96 | 120.17(-0.6) | 117.32(-0.45) | 116.53(-0.63) | 113.53 | -2 | | -3 | 87(2.2) | -50 | [-10] | [-17] | [-16] | -82 | -118 | DT | -0.8 | OpenShort | | (-10) | -10 | -13 | -5 | -20 | -1.7,11 | 35 | | 35 | Mar/4 | 10 | 122.52 | 120.96 | 120.9(-0.51) | 117.85(-0.44) | 117.27(-0.52) | 114.45 | -1.8 | | -3 | 84(1.2) | -50 | [-8] | [-15] | [-30] | -78 | -158 | DT | -0.7 | OpenShort | | (-10) | -8 | -66 | 2 | -20 | -1.7,15 | 35 | | | | |
| 36 | Mar/4 | 9 | 122.52 | 120.96 | 121.52(-0.35) | 118.37(-0.15) | 117.88(-0.02) | 119.24 | -0.7 | | -3 | 83(-4.7) | -15 | [-6] | [-4] | [13] | -50 | 145 | DP | 0.4 | OpenShort? | | (-5) | -0 | 12 | 11 | 20 | -0.6,15 | 35 | | 37 | Mar/3 | 15 | 122.78 | 122.03 | 121.95(-0.42) | 118.54(-0.22) | 117.91(0.13) | 118.34 | -1 | | -1 | 88(-4.2) | -0 | [-7] | [-2] | [9] | -67 | 138 | RG | 0.1 | Wait? | | (-7) | 2 | 18 | 6 | 20 | -0.9,6 | 42 | | 38 | Mar/3 | 14 | 122.78 | 122.03 | 122.47(-0.26) | 118.8(-0.44) | 117.75(-0.3) | 117.09 | -1.3 | | -1 | 92(4.4) | -15 | [-4] | [-10] | [-2] | -85 | -257 | DT | -0.2 | OpenShort | | (-8) | -5 | -2 | -4 | -8 | -1.4,0 | 42 | | 39 | Mar/3 | 13 | 122.78 | 122.03 | 122.79(-0.21) | 119.33(-0.55) | 118.1(-0.27) | 117.24 | -1.3 | | -1 | 88(4.9) | -5 | [-3] | [-10] | [-1] | -82 | -310 | RG | -0.2 | Wait | | (-4) | -4 | -3 | 5 | -5 | -1.5,6 | 42 | | 40 | Mar/3 | 12 | 122.78 | 122.03 | 123.05(-0.22) | 119.99(-0.52) | 118.42(-0.37) | 117.49 | -1.2 | | -1 | 83(5.2) | -25 | [-4] | [-11] | [-11] | -84 | -322 | DT | -0.3 | OpenShort | | (-4) | -6 | -26 | 3 | -20 | -1.6,6 | 42 | | | | |
| 41 | Mar/3 | 11 | 122.78 | 122.03 | 123.33(-0.17) | 120.62(-0.53) | 118.86(-0.27) | 119.39 | -0.8 | | -1 | 78(2.5) | 20 | [-3] | [-10] | [13] | -74 | -222 | RG | 0.2 | Wait | | (-3) | -4 | 26 | 9 | 20 | -1.2,6 | 42 | | 42 | Mar/3 | 10 | 122.78 | 122.03 | 123.54(-0.29) | 121.27(-0.75) | 119.18(-0.56) | 117.56 | -1.2 | | -1 | 75(6.8) | -30 | [-5] | [-16] | [-10] | -98 | -328 | DT | -0.5 | OpenShort | | (-4) | -9 | -18 | 1 | -20 | -1.9,0 | 42 | | 43 | Mar/3 | 9 | 122.78 | 122.03 | 123.91(-0.22) | 122.19(-0.68) | 119.85(-0.58) | 118.84 | -0.9 | | -1 | 68(4.9) | -15 | [-4] | [-16] | [-4] | -93 | -331 | DT | -0.3 | OpenShort? | | (-4) | -9 | 0 | 0 | -20 | -1.7,0 | 42 | | 44 | Mar/2 | 15 | 122.59 | 122.4 | 124.18(-0.28) | 123.03(-0.74) | 120.56(-0.82) | 118.84 | -0.8 | | -1 | 63(10.9) | -45 | [-5] | [-21] | [-11] | -100 | -357 | DT | -0.6 | HoldShort? | | (-4) | -13 | -11 | -3 | -20 | -2,0 | 44 | | 45 | Mar/2 | 14 | 122.59 | 122.4 | 124.52(-0.13) | 123.94(-0.59) | 121.56(-0.67) | 119.68 | -0.6 | | -1 | 53(5.1) | -35 | [-2] | [-17] | [-17] | -100 | -426 | DT | -0.8 | HoldShort | | (-4) | -11 | -18 | -10 | -20 | -2,0 | 44 | | | | |
| 46 | Mar/2 | 13 | 122.59 | 122.4 | 124.68(-0.14) | 124.67(-0.55) | 122.38(-0.79) | 120.98 | -0.3 | | -1 | 47(3) | -25 | [-2] | [-18] | [-10] | -93 | -355 | DT | -0.6 | OpenShort | | (-1) | -13 | 1 | -20 | -20 | -1.7,0 | 44 | | 47 | Mar/2 | 12 | 122.59 | 122.4 | 124.85(-0.11) | 125.36(-0.62) | 123.36(-0.94) | 120.88 | -0.4 | | -1 | 44(3.4) | -40 | [-2] | [-21] | [-20] | -91 | -442 | DT | -1.2 | OpenShort | | (-2) | -15 | -20 | -24 | -20 | -1.9,7 | 44 | | 48 | Mar/2 | 11 | 122.59 | 122.4 | 124.99(-0.04) | 126.14(-0.09) | 124.54(-0.77) | 122.39 | -0 | | -1 | 41(1.8) | -35 | [-1] | [-14] | [-25] | -69 | -362 | DT | -1.1 | OpenShort | | (-1) | -12 | -20 | -23 | -20 | -1.3,14 | 44 | | 49 | Mar/2 | 10 | 122.59 | 122.4 | 125.04(-0.06) | 126.25(0.11) | 125.5(-0.66) | 123.88 | 0.3 | | -1 | 39(0) | -35 | [-1] | [-11] | [-14] | -33 | -194 | DT | -0.9 | OpenShort | | (0) | -11 | 2 | -11 | -20 | -0.6,32 | 44 | | 50 | Mar/2 | 9 | 122.59 | 122.4 | 125.11(-0.1) | 126.11(0.06) | 126.33(-0.51) | 123.76 | 0.2 | | -1 | 39(0.6) | -45 | [-2] | [-9] | [-22] | -20 | -141 | DT | -1.4 | OpenShort? | | (-1) | -8 | -28 | -7 | -20 | -0.7,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|