IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.3400 One month high (close): $162.5900

IRBT Daily Change: 28.84% Daily StdDev 5.21% IRBT EMA_5_Trend: 12.89% 10Minute StdDev: $17.3665

Latest Price : $162.59(28.84%)

Fri. Jan 29, 2021($6.9) Thu. Jan 28, 2021($16.5) Wed. Jan 27, 2021($18) Tue. Jan 26, 2021($8.1) Mon. Jan 25, 2021($14) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($1.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.89% Daily EMA 20 BBV: 3.4

Sample size 1 Avg positive next hour return: 3.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	13	94.93	106.25	126.51(1.8)	136.26(1.96)	153.74(2.29)	142.65	2.4	37	94(-2.5)	50	[35]	[93]	[-15]	36	446	CR	-0.6	HoldShort	(52)	44	-20	-20	-20	0.9,63	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.26(hourly_sma_10 -4.48%) 126.51(hourly_sma_20 -11.31%) 106.25(daily_ema_10 -25.52%) 94.93(daily_ema_20 -33.45%) Resistance Levels:

2	Jan/27	12	94.93	106.25	124.27(1.91)	133.64(1.98)	150.3(3.14)	143.66	2.4	37	97(-1.1)	50	[37]	[110]	[-58]	51	793	CR	-0.3	HoldShort	(55)	60	-187	-18	20	1,76	97
3	Jan/27	11	94.93	106.25	121.94(2.42)	131.04(3.04)	145.73(5.22)	153.89	3	37	98(4)	50	[46]	[162]	[-7]	80	1860	CR	0.4	OpenShort	(70)	100	-148	15	20	1.6,90	97
4	Jan/27	10	94.93	106.25	119.05(2.89)	127.17(3.82)	138.5(7.32)	162.45	3.4	37	94(11.7)	50	[56]	[212]	[68]	96	2926	UT	1.3	OpenLong	(84)	141	-61	25	20	2.3,88	97
5	Jan/27	9	94.93	106.25	115.7(3.12)	122.49(4.57)	129.05(8.64)	166.06	3.6	37	82(21.1)	50	[60]	[246]	[434]	104	3693	UT	2.3	HoldLong?	(93)	166	912	29	20	3.1,76	97

6	Jan/26	15	90.79	98.09	112.2(1.32)	117.14(0.62)	118.78(1.54)	125.44	2.9	30	61(-40.3)	50	[25]	[53]	[67]	35	545	UT	0.5	OpenLong?	(39)	30	108	8	20	1.1,57	91
7	Jan/26	14	90.79	98.09	110.74(1.04)	116.42(-0.84)	116.98(0.54)	120.79	2.5	30	101(-0.1)	50	[27]	[21]	[60]	22	72	UT	0.3	OpenLong	(33)	14	72	3	20	0.8,52	91
8	Jan/26	13	90.79	98.09	109.6(0.9)	117.41(-1.64)	116.35(0.43)	117.77	2.3	30	101(-0.8)	50	[23]	[7]	[53]	16	19	UT	0.1	OpenLong	(27)	11	63	-1	20	0.7,48	91
9	Jan/26	12	90.79	98.09	108.62(0.85)	119.37(0.82)	115.85(-0.06)	115.18	2.1	30	102(-0.6)	50	[22]	[26]	[-32]	10	-199	CR	-0.1	HoldShort	(23)	-2	11	-5	-20	0.5,47	91
10	Jan/26	11	90.79	98.09	107.71(0.79)	118.4(1.4)	115.92(0.37)	114.73	2	30	103(-0.2)	30	[21]	[44]	[-54]	14	4	CR	-0.1	HoldShort	(25)	10	-41	-1	-20	0.6,49	91

11	Jan/26	10	90.79	98.09	106.87(0.86)	116.76(1.62)	115.49(-0.32)	116.41	2.2	30	103(0.7)	50	[22]	[30]	[-37]	20	20	CR	0.1	HoldShort	(26)	-8	-30	-1	-20	0.8,50	91
12	Jan/26	9	90.79	98.09	105.96(0.93)	114.9(1.83)	115.86(-2.2)	117.66	2.3	30	102(1.4)	50	[24]	[-16]	[4]	24	-267	RG	0.1	Wait?	(27)	-57	59	-2	-20	1,49	91
13	Jan/25	15	88.58	93.94	104.98(0.91)	112.83(1.71)	118.47(-3.59)	115.25	3.2	24	101(-42)	25	[24]	[-56]	[-20]	18	-692	DR	-0.3	OpenShort?	(25)	-94	-8	-15	-20	0.9,45	90
14	Jan/25	14	88.58	93.94	104.04(1.05)	110.93(1.85)	122.89(1.66)	115.57	3.2	24	143(1.7)	50	[28]	[86]	[14]	23	503	UT	-0.6	OpenLong	(28)	45	75	-30	-20	1,48	90
15	Jan/25	13	88.58	93.94	102.95(0.93)	108.92(1.54)	120.88(2.41)	112.56	2.9	24	141(1)	50	[25]	[101]	[-58]	30	614	CR	-0.7	HoldShort	(27)	65	-135	-42	-20	0.8,60	90

16	Jan/25	12	88.58	93.94	102.01(1.22)	107.27(2.1)	118.04(3.6)	118.25	3.5	24	140(5.7)	50	[33]	[143]	[-74]	64	1281	CR	0	HoldShort	(36)	97	-269	-20	20	1.4,79	90
17	Jan/25	11	88.58	93.94	100.79(1.92)	105.06(3.21)	113.93(6.28)	130.73	5	24	135(26.2)	50	[52]	[235]	[33]	113	2633	UT	1.5	HoldLong	(55)	169	-135	16	20	2.7,95	90
18	Jan/25	10	88.58	93.94	98.89(2.29)	101.79(4.01)	107.19(8.3)	137.32	5.8	24	108(75)	50	[62]	[302]	[419]	155	3684	UT	3.3	HoldLong	(68)	224	848	36	20	4.2,100	90
19	Jan/25	9	88.58	93.94	96.68(0.66)	97.87(0.89)	98.98(2.09)	105.56	2	24	33(8.6)	50	[18]	[82]	[104]	125	789	UT	2.4	HoldLong?	(19)	56	208	32	20	3.2,95	90
20	Jan/22	15	86.99	90.6	96.04(0.31)	97.01(0.04)	96.95(0.46)	98.31	2.1	16	25(-14.9)	50	[8]	[19]	[15]	64	52	UT	0.7	OpenLong?	(8)	12	16	16	20	1.1,86	82

21	Jan/22	14	86.99	90.6	95.74(0.32)	96.97(-0.06)	96.51(0.33)	97.75	2	16	40(-0.9)	50	[10]	[16]	[15]	46	-63	UT	0.6	OpenLong	(9)	11	21	12	20	0.9,73	82
22	Jan/22	13	86.99	90.6	95.43(0.25)	97.03(-0.11)	96.19(-0.21)	97.02	1.8	16	41(-0.8)	50	[8]	[-2]	[9]	28	-178	RG	0.4	Wait	(9)	-7	23	-3	18	0.7,60	82
23	Jan/22	12	86.99	90.6	95.2(0.21)	97.13(-0.02)	96.4(-0.37)	96.25	1.7	16	41(-1.7)	50	[7]	[-7]	[1]	17	-238	RG	-0.1	Wait	(6)	-12	24	-11	-20	0.5,54	82
24	Jan/22	11	86.99	90.6	95(0.2)	97.14(0.15)	96.76(-0.31)	95.44	1.5	16	43(-2.6)	50	[7]	[-2]	[-22]	11	-269	DR	-0.6	OpenShort	(5)	-10	-19	-20	-20	0.2,56	82
25	Jan/22	10	86.99	90.6	94.82(0.28)	96.99(0.26)	97.07(-0.37)	96.09	1.7	16	46(-4.5)	50	[9]	[-1]	[-12]	36	-300	DR	-0.4	OpenShort	(7)	-12	-2	-13	-20	0.5,73	82

26	Jan/22	9	86.99	90.6	94.55(0.38)	96.74(0.24)	97.43(-0.45)	96.16	1.7	16	50(-6)	50	[12]	[-4]	[-26]	49	-398	DR	-0.5	OpenShort?	(9)	-15	-54	-8	-20	0.6,84	82
27	Jan/21	15	86.34	89.12	94.2(0.57)	96.51(0.54)	97.43(-0)	98.05	2.5	15	56(-10.1)	50	[19]	[18]	[-2]	70	-247	CR	0.1	HoldShort?	(14)	-0	-1	-7	-4	1.2,90	70
28	Jan/21	14	86.34	89.12	93.66(0.46)	96(0.53)	97.87(0.35)	98.07	2.5	15	66(2.5)	50	[15]	[29]	[12]	74	37	UT	0.1	OpenLong	(17)	11	32	-10	20	1.4,89	70
29	Jan/21	13	86.34	89.12	93.23(0.35)	95.49(0.43)	97.53(0.63)	96.97	2.3	15	64(1.7)	50	[11]	[35]	[-10]	74	176	CR	-0.2	HoldShort	(12)	21	-27	-14	14	1.3,91	70
30	Jan/21	12	86.34	89.12	92.91(0.41)	95.08(0.6)	96.92(0.9)	97.91	2.5	15	62(5)	50	[13]	[47]	[2]	91	323	UT	0.3	OpenLong	(12)	29	-13	-5	20	1.7,98	70

31	Jan/21	11	86.34	89.12	92.53(0.36)	94.51(0.72)	96.05(0.95)	98.35	2.6	15	57(7.4)	50	[12]	[50]	[14]	105	488	UT	0.9	HoldLong	(13)	31	8	8	20	2.2,100	70
32	Jan/21	10	86.34	89.12	92.19(0.3)	93.84(0.63)	95.15(1.1)	98.08	2.5	15	50(8.9)	50	[10]	[53]	[34]	115	608	UT	1.3	HoldLong	(10)	36	51	12	20	2.6,100	70
33	Jan/21	9	86.34	89.12	91.92(0.25)	93.26(0.43)	94.12(0.71)	96.35	2.2	15	41(5.6)	50	[8]	[37]	[37]	107	398	UT	1.2	HoldLong?	(6)	23	74	7	20	2.3,99	70
34	Jan/20	15	85.6	87.41	91.69(0.19)	92.86(0.24)	93.45(0.23)	93.89	2.1	10	35(-9.3)	50	[6]	[17]	[6]	82	87	UT	0.3	HoldLong?	(4)	8	9	2	20	1.3,99	68
35	Jan/20	14	85.6	87.41	91.52(0.31)	92.64(0.3)	93.24(0.29)	93.6	2.1	10	44(-0.7)	50	[9]	[19]	[-2]	78	-11	CR	0.2	OpenShort	(5)	8	-7	0	6	1.2,98	68

36	Jan/20	13	85.6	87.41	91.23(0.29)	92.37(0.53)	92.97(0.48)	93.83	2.1	10	45(-0.4)	50	[8]	[27]	[10]	87	106	UT	0.5	HoldLong	(10)	14	28	4	4	1.5,99	68
37	Jan/20	12	85.6	87.41	90.97(0.28)	91.88(0.6)	92.53(0.15)	92.92	1.9	10	46(-2.5)	50	[8]	[19]	[-5]	77	-35	CR	0.2	OpenShort	(7)	4	-3	3	-20	1.1,99	68
38	Jan/20	11	85.6	87.41	90.72(0.33)	91.33(0.39)	92.4(0.14)	93.03	1.9	10	48(-0.1)	50	[9]	[16]	[7]	78	-48	UT	0.3	HoldLong	(9)	4	6	5	20	1.2,98	68
39	Jan/20	10	85.6	87.41	90.42(0.28)	90.98(0.27)	92.27(0.25)	92.82	1.9	10	48(1.2)	50	[8]	[17]	[12]	75	50	UT	0.3	OpenLong	(9)	7	17	0	20	1.3,92	68
40	Jan/20	9	85.6	87.41	90.17(0.22)	90.74(0.21)	92.04(0.3)	92.25	1.7	10	47(0.3)	50	[6]	[17]	[12]	68	81	UT	0.1	OpenLong?	(8)	9	20	-2	20	1.1,90	68

41	Jan/19	15	85.01	86.09	89.97(0.2)	90.74(-0)	91.77(0.58)	91.61	2	8	47(-9.3)	50	[6]	[22]	[1]	64	123	UT	-0.1	OpenLong?	(5)	17	-20	6	20	0.9,91	56
42	Jan/19	14	85.01	86.09	89.79(0.29)	90.55(-0.03)	91.24(1.08)	92.27	2.2	8	56(0.6)	50	[8]	[36]	[13]	75	259	UT	0.6	HoldLong	(7)	31	-4	20	20	1.3,92	56
43	Jan/19	13	85.01	86.09	89.53(0.3)	90.58(0.07)	90.26(0.64)	92.4	2.2	8	55(3.1)	50	[9]	[25]	[23]	73	178	UT	1.2	OpenLong	(9)	18	22	31	20	1.6,83	56
44	Jan/19	12	85.01	86.09	89.26(0.2)	90.52(0.14)	89.68(0.28)	91.68	2	8	52(1.4)	50	[6]	[15]	[17]	47	142	UT	1.2	OpenLong	(8)	8	25	26	20	1.4,62	56
45	Jan/19	11	85.01	86.09	89.08(0.2)	90.39(0.32)	89.43(0.11)	90.87	1.8	8	51(-1.2)	50	[6]	[13]	[17]	14	29	UT	0.9	OpenLong	(5)	3	59	-0	-20	1.1,36	56

46	Jan/19	10	85.01	86.09	88.9(0.15)	90.1(0.06)	89.33(-0.59)	89	1.2	8	52(-5.2)	50	[4]	[-11]	[6]	-21	-288	RG	-0.2	Wait	(3)	-17	53	-21	-20	0.1,27	56
47	Jan/19	9	85.01	86.09	88.77(0.14)	90.05(-0.06)	89.86(-1.14)	87.37	0.7	8	57(-2.3)	20	[4]	[-28]	[-42]	-32	-590	DR	-1.3	OpenShort?	(2)	-32	-67	-29	-20	-0.7,36	56
48	Jan/15	15	84.45	84.86	88.65(0.21)	90.1(0.26)	90.9(-0.49)	89.5	1.7	5	60(-10.3)	15	[6]	[-6]	[-16]	15	-234	DR	-0.7	OpenShort?	(8)	-14	-28	5	-20	0.4,55	55
49	Jan/15	14	84.45	84.86	88.46(0.25)	89.87(0.3)	91.35(-0.01)	90.41	2	5	70(0)	45	[7]	[8]	[1]	43	-36	UT	-0.5	OpenLong	(8)	-0	1	14	-19	1,68	55
50	Jan/15	13	84.45	84.86	88.24(0.25)	89.6(0.22)	91.36(0.53)	90.37	2	5	70(0.7)	40	[7]	[23]	[-9]	56	123	CR	-0.5	HoldShort	(8)	15	-40	19	10	1,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI