IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $71.3800 One month high (close): $96.2300

IRBT Daily Change: -2.99% Daily StdDev 3.65% IRBT EMA_5_Trend: -0.22% 10Minute StdDev: $0.6936

Latest Price : $75.51(-2.99%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($1.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1

Sample size 18 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.3%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	79.42	77.09	76.89(0.1)	(-0)	77.22(-0.4)	76.55	-0.7	-9	18(-0.6)	-50	[3]	[-13]	[-18]	-28	-206	DR	-1	OpenShort	(1)	-11	-21	-34	-20	-0.5,35	43
Daily Trend: % Up Forces: 76.89(hourly_sma_20 0.44%) Down Forces: Support Levels: Resistance Levels: 77.09(daily_ema_10 0.71%) 79.42(daily_ema_20 3.75%)

2	Nov/18	10	79.42	77.09	76.82(0.07)	77.29(0.11)	77.53(-0.19)	77.04	-0.6	-9	18(0.1)	-45	[2]	[-5]	[-5]	12	-67	DR	-0.7	OpenShort	(4)	-5	10	-27	-20	0.3,54	43
3	Nov/18	9	79.42	77.09	76.82(-0)	77.21(0.1)	77.68(-0.13)	76.8	-0.7	-9	18(-0.3)	-50	[-0]	[-4]	[-22]	23	-17	DR	-1.2	OpenShort?	(2)	-4	-39	-28	-20	0.1,70	43
4	Nov/17	15	79.83	77.62	76.76(0.1)	77.13(0.16)	77.78(0.17)	77.71	-0.4	-11	18(4.1)	-50	[3]	[5]	[-4]	74	75	CR	-0.1	HoldShort?	(2)	5	-12	-10	17	1.3,91	45
5	Nov/17	14	79.83	77.62	76.68(0.15)	77(0.22)	77.65(0.36)	77.98	-0.4	-11	14(0.9)	-25	[4]	[12]	[2]	93	122	RG	0.5	Wait	(4)	10	-6	1	20	1.8,98	45

6	Nov/17	13	79.83	77.62	76.56(0.15)	76.83(0.15)	77.37(0.41)	78.13	-0.3	-11	13(1.4)	-5	[4]	[12]	[14]	108	171	RG	1.1	SmallShort	(6)	11	15	11	20	2.3,100	45
7	Nov/17	12	79.83	77.62	76.45(0.15)	76.71(0.12)	77.06(0.42)	77.77	-0.4	-11	12(1.6)	-5	[4]	[12]	[15]	105	134	RG	1.2	SmallShort	(4)	12	20	21	20	2.2,100	45
8	Nov/17	11	79.83	77.62	76.33(0.07)	76.61(0.05)	76.73(0.32)	77.31	-0.5	-11	10(0.9)	-30	[2]	[8]	[11]	89	139	RG	1.1	SmallShort	(4)	9	12	20	20	1.8,94	45
9	Nov/17	10	79.83	77.62	76.28(0.04)	76.57(0.06)	76.49(0.17)	77.04	-0.5	-11	9(0.5)	-20	[1]	[3]	[13]	76	103	RG	1.1	SmallShort	(2)	5	19	23	20	1.6,86	45
10	Nov/17	9	79.83	77.62	76.25(0.01)	76.52(0.05)	76.36(0.09)	76.6	-0.6	-11	9(0.1)	-45	[0]	[1]	[2]	42	59	RG	0.5	Wait?	(0)	3	2	13	-8	0.8,72	45

11	Nov/16	15	80.67	78	76.25(0.04)	76.48(0.18)	76.29(-0.1)	76.55	-0.7	-11	9(0.7)	-45	[1]	[-2]	[2]	30	-14	RG	0.6	Wait?	(0)	-3	17	-4	-20	0.7,62	39
12	Nov/16	14	80.67	78	76.25(0)	76.34(0.02)	76.37(-0.16)	76.16	-0.8	-11	8(0)	-50	[0]	[-6]	[-2]	7	-43	DR	-0.5	OpenShort	(0)	-4	4	-11	-20	-0.1,59	39
13	Nov/16	13	80.67	78	76.22(0.01)	76.32(-0.09)	76.5(-0.2)	76.07	-0.8	-11	8(0)	-50	[0]	[-9]	[-10]	4	-71	DR	-1	OpenShort	(0)	-6	-15	-27	-1	-0.3,61	39
14	Nov/16	12	80.67	78	76.21(0.02)	76.39(0.04)	76.66(-0.04)	76.42	-0.8	-11	8(0)	-50	[1]	[-3]	[0]	41	6	RG	-0.5	Wait	(1)	-1	7	-9	-4	0.5,78	39
15	Nov/16	11	80.67	78	76.2(-0.01)	76.36(0.09)	76.69(0.03)	76.26	-0.8	-11	8(-0.8)	-50	[-0]	[-0]	[-13]	39	25	DT	-1	OpenShort	(0)	1	-29	-6	-20	0.1,86	39

16	Nov/16	10	80.67	78	76.2(0.1)	76.29(0.15)	76.67(0.47)	76.94	-0.7	-11	9(-4.8)	-10	[3]	[13]	[8]	86	115	RG	0.5	Wait	(1)	13	7	23	20	1.5,98	39
17	Nov/16	9	80.67	78	76.12(0.23)	76.18(0.17)	76.31(0.21)	76.79	-0.7	-11	14(-5.3)	0	[6]	[8]	[5]	68	-58	RG	0.6	Wait?	(4)	6	-3	23	20	0.9,95	39
18	Nov/13	15	81.36	78.38	75.95(0.3)	76.05(0.08)	76.15(0.03)	76.87	-0.8	-11	19(-3.7)	15	[8]	[2]	[12]	57	-122	UT	0.7	OpenLong?	(8)	1	13	20	20	0.9,84	44
19	Nov/13	14	81.36	78.38	75.72(0.3)	75.99(0.01)	76.13(0.12)	76.58	-0.8	-11	23(-2.5)	10	[8]	[4]	[9]	18	-114	RG	0.3	Wait	(10)	3	19	-7	20	0.7,50	44
20	Nov/13	13	81.36	78.38	75.49(0.25)	75.98(-0.04)	76.04(0.16)	76.15	-0.9	-11	25(-1.5)	15	[7]	[4]	[13]	-2	-82	UT	0.1	OpenLong	(10)	4	44	-22	20	0.5,36	44

21	Nov/13	12	81.36	78.38	75.3(0.15)	76.01(-0.12)	75.92(-0.17)	75.16	-1.1	-11	27(-1.1)	-50	[4]	[-7]	[-20]	-4	-180	DR	-0.5	OpenShort	(7)	-5	-35	-19	-20	-0.1,49	44
22	Nov/13	11	81.36	78.38	75.18(0.18)	76.1(-0.02)	76.05(0.12)	75.97	-0.9	-11	28(-1.1)	-40	[5]	[2]	[-12]	39	-14	CR	-0.1	HoldShort	(8)	3	-34	-1	-8	0.5,76	44
23	Nov/13	10	81.36	78.38	75.04(0.27)	76.11(0.1)	75.96(0.14)	76.77	-0.8	-11	29(-0.7)	5	[7]	[5]	[13]	65	34	RG	0.5	Wait	(8)	4	27	3	20	1,90	44
24	Nov/13	9	81.36	78.38	74.84(0.26)	76.11(-0)	75.85(-0.1)	76.14	-0.9	-11	30(0.1)	-10	[7]	[-3]	[9]	54	-66	RG	0.2	Wait?	(8)	-3	26	-1	7	0.8,84	44
25	Nov/12	15	81.98	78.7	74.65(0.16)	76.03(-0.12)	75.93(-0.23)	75.55	-1.1	-13	30(0.7)	-50	[4]	[-10]	[-7]	43	-61	DR	-0.2	OpenShort?	(8)	-6	-11	-9	-18	0.5,80	41

26	Nov/12	14	81.98	78.7	74.53(0.06)	76.12(0.07)	76.11(-0.06)	75.8	-1.1	-13	29(-0.7)	-50	[2]	[-3]	[-0]	56	110	RG	-0.2	Wait	(6)	-2	12	-5	-20	0.8,86	41
27	Nov/12	13	81.98	78.7	74.48(-0.09)	76.06(0.29)	76.16(-0.14)	75.53	-1.1	-13	30(-1.7)	-50	[-3]	[-3]	[-19]	56	188	DT	-0.4	OpenShort	(1)	-4	-31	-5	-20	0.6,91	41
28	Nov/12	12	81.98	78.7	74.54(-0.09)	75.84(0.51)	76.27(0.08)	76.25	-1	-13	31(-0.2)	-50	[-3]	[6]	[-8]	71	324	RG	-0	Wait	(-1)	2	-10	5	-20	0.9,98	41
29	Nov/12	11	81.98	78.7	74.54(0)	75.45(0.59)	76.21(0.09)	76.49	-0.9	-13	31(-1.7)	-50	[0]	[8]	[-1]	72	268	CR	0.2	HoldShort	(-3)	3	1	7	-20	1,97	41
30	Nov/12	10	81.98	78.7	74.61(-0.11)	75.01(0.56)	76.14(0.02)	76.46	-0.9	-13	33(0.1)	-50	[-3]	[5]	[9]	70	344	UR	0.2	SmallShort	(0)	1	18	9	18	1,95	41

31	Nov/12	9	81.98	78.7	74.69(-0.01)	74.59(0.44)	76.13(0.21)	76.06	-1	-13	33(-1.8)	-50	[-0]	[9]	[5]	57	234	UR	-0	SmallShort?	(-5)	6	-0	9	20	0.7,89	41
32	Nov/11	15	82.71	79.29	74.7(-0.13)	74.27(0.4)	75.97(0.75)	76.07	-1.1	-13	35(-17.6)	-45	[-4]	[22]	[11]	52	443	UR	0	SmallShort?	(-0)	21	5	16	20	0.7,84	44
33	Nov/11	14	82.71	79.29	74.8(-0.64)	73.97(0.43)	75.41(0.95)	75.95	-1.2	-13	52(-12.5)	-50	[-18]	[25]	[8]	42	875	UR	0.2	SmallShort	(-4)	26	-9	23	20	0.4,82	44
34	Nov/11	13	82.71	79.29	75.28(-0.64)	73.65(0.53)	74.7(1.12)	76.15	-1.1	-13	65(-10.1)	-50	[-18]	[31]	[11]	29	881	UR	0.4	SmallShort	(-23)	31	-11	29	20	0.2,74	44
35	Nov/11	12	82.71	79.29	75.77(-0.63)	73.26(0.43)	73.87(1.11)	76.41	-1.1	-13	75(-8.2)	-50	[-17]	[29]	[38]	5	832	UR	0.6	SmallShort	(-22)	30	50	25	20	0.1,52	44

36	Nov/11	11	82.71	79.29	76.25(-0.71)	72.95(0.06)	73.06(0.69)	75.27	-1.3	-13	83(-6)	-50	[-20]	[12]	[50]	-26	601	UR	0.5	SmallShort	(-25)	19	90	17	20	-0.2,29	44
37	Nov/11	10	82.71	79.29	76.8(-0.81)	72.9(-0.48)	72.56(0.03)	73.27	-1.6	-13	89(-3.3)	-50	[-22]	[-14]	[25]	-59	217	DP	0.1	OpenShort	(-29)	1	39	6	20	-0.7,9	44
38	Nov/11	9	82.71	79.29	77.42(-0.83)	73.25(-0.69)	72.54(-0.09)	72.41	-1.8	-13	93(0.1)	-50	[-23]	[-20]	[12]	-70	18	DP	-0	OpenShort?	(-30)	-3	19	2	20	-0.9,3	44
39	Nov/10	15	83.44	79.83	78.07(-0.74)	73.76(-0.61)	72.6(-0.06)	72.01	-2	-17	92(0)	-50	[-20]	[-21]	[-8]	-76	-179	DT	-0.1	HoldShort?	(-30)	-2	-15	1	-20	-1.1,2	35
40	Nov/10	14	83.44	79.83	78.65(-0.77)	74.21(-0.77)	72.65(-0.25)	72.33	-1.9	-17	92(1.4)	-50	[-22]	[-29]	[-7]	-76	-196	DT	-0.1	OpenShort	(-25)	-7	-21	4	-11	-1.2,4	35

41	Nov/10	13	83.44	79.83	79.26(-0.75)	74.78(-0.47)	72.83(-0.57)	72.79	-1.8	-17	91(2.2)	-50	[-21]	[-34]	[-12]	-75	-304	DT	-0	OpenShort	(-26)	-16	-16	8	-20	-1.2,5	35
42	Nov/10	12	83.44	79.83	79.86(-0.69)	75.13(-0.64)	73.25(-0.96)	73.15	-1.8	-17	89(3.2)	-50	[-19]	[-46]	[4]	-79	-456	DP	-0	OpenShort	(-25)	-27	19	6	-20	-1.3,4	35
43	Nov/10	11	83.44	79.83	80.42(-0.67)	75.62(-1.68)	73.96(-1.27)	72.74	-1.8	-17	86(5)	-50	[-19]	[-70]	[16]	-87	-648	DP	-0.2	OpenShort	(-25)	-36	24	2	20	-1.5,1	35
44	Nov/10	10	83.44	79.83	80.96(-0.69)	76.91(-1.74)	74.91(-1.15)	72.23	-1.9	-17	81(7.4)	-50	[-19]	[-67]	[-21]	-98	-739	DT	-0.6	OpenShort	(-25)	-32	-47	-5	-20	-1.9,0	35
45	Nov/10	9	83.44	79.83	81.52(-0.58)	78.28(-1.61)	75.78(-1.24)	73.26	-1.7	-17	73(7.3)	-50	[-16]	[-67]	[-33]	-96	-780	DT	-0.6	OpenShort?	(-22)	-35	-70	-6	-20	-1.9,2	35

46	Nov/9	15	84.42	81.27	81.99(-0.44)	79.56(-1.4)	76.74(-0.36)	74.85	-1.9	-14	66(-1.7)	-50	[-12]	[-37]	[-37]	-92	-571	DT	-0.5	HoldShort?	(-17)	-10	-81	1	-20	-1.9,6	26
47	Nov/9	14	84.42	81.27	82.35(-0.29)	80.69(-1.11)	77.02(-0.33)	76.73	-1.5	-14	68(4.5)	-50	[-8]	[-31]	[-19]	-83	-502	DT	-0.1	OpenShort	(-11)	-9	-32	3	-20	-1.6,7	26
48	Nov/9	13	84.42	81.27	82.59(-0.32)	81.6(-0.95)	77.27(-2.09)	77.47	-1.3	-14	63(4)	-50	[-9]	[-79]	[-5]	-79	-792	DT	0.1	OpenShort	(-8)	-59	38	-26	-20	-1.6,11	26
49	Nov/9	12	84.42	81.27	82.86(-0.4)	82.38(-0.86)	78.92(-2.29)	76.58	-1.5	-14	59(6.6)	-50	[-11]	[-84]	[-52]	-96	-905	DT	-0.8	OpenShort	(-13)	-65	-62	-32	-20	-2.1,7	26
50	Nov/9	11	84.42	81.27	83.19(-0.36)	83.09(-0.78)	80.77(-1.95)	78.04	-1.2	-14	53(5)	-50	[-10]	[-73]	[-1]	-92	-729	DT	-1	OpenShort	(-11)	-55	78	-31	-20	-1.9,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI