IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 9, 2020

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $72.5500 One month high (close): $96.2300

IRBT Daily Change: -14.85% Daily StdDev 3.55% IRBT EMA_5_Trend: -2.02% 10Minute StdDev: $3.9516

Latest Price : $72.55(-14.85%)

Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.3) Mon. Nov 9, 2020($4.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 9, 2020
1	Nov/9	14	84.42	81.27	82.35(-0.29)	80.69(-1.11)	77.02(-0.33)	76.73	-1.5	-14	68(4.5)	-50	[-8]	[-31]	[-19]	-83	-499	DT	-0.1	OpenShort	(-11)	-9	-31	3	-20	-1.6,7	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.69(hourly_sma_10 5.16%) 81.27(daily_ema_10 5.92%) 82.35(hourly_sma_20 7.32%) 84.42(daily_ema_20 10.02%)

2	Nov/9	13	84.42	81.27	82.59(-0.32)	81.6(-0.95)	77.27(-2.09)	77.47	-1.3	-14	63(4)	-50	[-9]	[-79]	[-0]	-79	-794	DT	0.1	OpenShort	(-8)	-59	38	5	-20	-1.6,11	26
3	Nov/9	12	84.42	81.27	82.86(-0.4)	82.38(-0.86)	78.92(-2.29)	76.58	-1.5	-14	59(6.6)	-50	[-11]	[-84]	[-48]	-96	-907	DT	-0.8	OpenShort	(-13)	-65	-61	-9	-20	-2.1,7	26
4	Nov/9	11	84.42	81.27	83.19(-0.36)	83.09(-0.78)	80.77(-1.95)	78.04	-1.2	-14	53(5)	-50	[-10]	[-73]	[-5]	-92	-730	DT	-1	OpenShort	(-11)	-55	77	-55	-20	-1.9,6	26
5	Nov/9	10	84.42	81.27	83.49(-0.43)	83.74(-0.99)	82.38(-2.35)	76.25	-1.6	-14	48(11.8)	-50	[-12]	[-87]	[-68]	-95	-1008	DT	-2.5	OpenShort	(-16)	-66	-74	-59	-20	-3,30	26

6	Nov/9	9	84.42	81.27	83.85(-0.33)	84.58(-0.74)	84.36(-1.82)	78.01	-1.2	-14	36(10.2)	-50	[-9]	[-68]	[-137]	-69	-807	DT	-3.4	OpenShort?	(-11)	-51	-293	-54	-20	-3.2,61	26
7	Nov/6	15	85.28	82.31	84.12(0.14)	85.21(0.23)	85.93(0.1)	85.7	0.1	-9	26(-3.9)	-40	[4]	[7]	[-4]	73	92	CR	-0.2	HoldShort?	(5)	3	-6	-9	-9	1.2,93	42
8	Nov/6	14	85.28	82.31	84(0.21)	85.02(0.3)	85.84(0.5)	85.86	0.1	-9	29(0.6)	-10	[7]	[23]	[-3]	82	134	CR	0	OpenShort	(6)	17	-9	-4	9	1.4,97	42
9	Nov/6	13	85.28	82.31	83.83(0.23)	84.77(0.41)	85.41(0.36)	86.08	0.2	-9	29(1)	0	[8]	[21]	[1]	94	129	RG	0.5	Wait	(8)	12	-4	2	20	1.8,99	42
10	Nov/6	12	85.28	82.31	83.64(0.27)	84.43(0.5)	85.1(0.36)	86.18	0.2	-9	28(2.8)	15	[9]	[23]	[11]	100	119	UT	0.9	HoldLong	(8)	12	14	15	20	2,100	42

11	Nov/6	11	85.28	82.31	83.41(0.2)	84.01(0.51)	84.8(0.36)	85.82	0.1	-9	25(2.2)	5	[7]	[22]	[10]	95	180	RG	0.9	SmallShort	(8)	12	21	3	20	2.2,90	42
12	Nov/6	10	85.28	82.31	83.24(0.21)	83.59(0.31)	84.5(0.37)	85.28	0	-9	23(0.9)	30	[7]	[19]	[27]	89	131	UT	0.8	HoldLong	(6)	12	62	-0	20	2,89	42
13	Nov/6	9	85.28	82.31	83.07(0.15)	83.33(0.04)	84.19(0.07)	83.69	-0.4	-9	22(-1.4)	-35	[5]	[4]	[-11]	54	-65	CR	-0.5	HoldShort?	(4)	2	-33	-8	18	0.6,89	42
14	Nov/5	15	85.49	82.14	82.95(0.21)	83.3(0.07)	84.13(0.46)	84.55	-0.2	-10	23(-0.8)	5	[7]	[18]	[8]	87	95	RG	0.4	Wait?	(7)	15	-4	12	20	1.5,99	44
15	Nov/5	14	85.49	82.14	82.78(0.25)	83.24(0.15)	83.75(0.63)	84.65	-0.2	-10	24(-0.1)	30	[8]	[26]	[15]	90	138	UT	0.8	HoldLong	(8)	21	12	20	20	1.7,97	44

16	Nov/5	13	85.49	82.14	82.57(0.23)	83.11(0.09)	83.23(0.67)	84.33	-0.3	-10	24(-0.7)	30	[8]	[26]	[19]	79	149	UT	1	HoldLong	(8)	22	24	27	20	1.6,89	44
17	Nov/5	12	85.49	82.14	82.38(0.22)	83.04(0.06)	82.67(0.23)	83.72	-0.4	-10	25(0.4)	5	[7]	[11]	[12]	52	-2	RG	0.9	SmallShort	(7)	8	13	20	20	1.2,72	44
18	Nov/5	11	85.49	82.14	82.2(0.15)	82.99(0.12)	82.48(0.02)	83.39	-0.5	-10	25(0.7)	-10	[5]	[4]	[12]	31	-4	RG	0.8	SmallShort	(7)	1	30	12	6	1.1,53	44
19	Nov/5	10	85.49	82.14	82.08(0.07)	82.89(0.05)	82.47(-0.31)	82.64	-0.6	-10	24(0)	-35	[2]	[-8]	[2]	-2	-80	RG	0.2	Wait	(4)	-10	23	-17	-20	0.5,36	44
20	Nov/5	9	85.49	82.14	82.02(0.04)	82.85(0.04)	82.73(-0.32)	82.06	-0.8	-10	24(-0.4)	-50	[1]	[-9]	[-4]	-9	-119	DR	-0.6	OpenShort?	(1)	-11	20	-27	-20	0,41	44

21	Nov/4	15	85.62	81.95	81.99(0.03)	82.81(-0.11)	83(-0.48)	81.56	-0.9	-11	24(-2.9)	-50	[1]	[-18]	[-28]	-5	-200	DR	-1.3	OpenShort?	(0)	-16	-47	-34	-20	-0.4,55	39
22	Nov/4	14	85.62	81.95	81.97(0.21)	82.9(0.12)	83.4(-0.11)	82.75	-0.6	-11	27(-1.1)	-35	[7]	[-1]	[-13]	48	-142	DR	-0.5	OpenShort	(4)	-4	-23	-15	-20	0.6,83	39
23	Nov/4	13	85.62	81.95	81.79(0.2)	82.8(0.24)	83.49(0.22)	83.33	-0.5	-11	28(0.5)	-35	[7]	[12]	[-10]	73	43	CR	-0.1	HoldShort	(9)	7	-25	-8	-8	1.2,93	39
24	Nov/4	12	85.62	81.95	81.62(0.22)	82.6(0.35)	83.31(0.42)	83.96	-0.4	-11	28(1.4)	0	[7]	[21]	[11]	97	174	RG	0.5	Wait	(9)	14	22	-0	20	1.9,99	39
25	Nov/4	11	85.62	81.95	81.44(0.23)	82.32(0.35)	82.96(0.4)	83.41	-0.5	-11	26(-0.2)	-5	[8]	[20]	[0]	92	108	RG	0.4	Wait	(7)	13	-6	4	20	1.7,99	39

26	Nov/4	10	85.62	81.95	81.26(0.29)	82.03(0.38)	82.63(0.28)	83.55	-0.5	-11	27(2.4)	20	[10]	[17]	[9]	98	57	UT	0.8	OpenLong	(8)	9	12	6	20	1.9,100	39
27	Nov/4	9	85.62	81.95	81.03(0.2)	81.72(0.38)	82.4(0.35)	83.24	-0.5	-11	24(2.6)	15	[7]	[19]	[17]	98	157	UT	0.8	OpenLong?	(9)	12	34	10	20	2,98	39
28	Nov/3	15	85.77	82.2	80.87(0.06)	81.41(0.17)	82.11(0.27)	82.39	-0.8	-12	22(0.7)	-40	[2]	[9]	[5]	81	196	RG	0.3	Wait?	(5)	9	6	-3	20	1.6,91	39
29	Nov/3	14	85.77	82.2	80.83(0.02)	81.27(0.09)	81.89(0.27)	82.23	-0.8	-12	21(0)	-35	[1]	[7]	[12]	79	216	RG	0.4	Wait	(2)	9	20	3	20	1.5,91	39
30	Nov/3	13	85.77	82.2	80.81(-0.03)	81.2(0.04)	81.67(0.28)	81.74	-0.9	-12	21(-0.1)	-50	[-1]	[6]	[-4]	68	221	RG	0.1	Wait	(-0)	9	-26	10	20	1,93	39

31	Nov/3	12	85.77	82.2	80.84(0.04)	81.17(0.17)	81.44(0.48)	82.4	-0.8	-12	21(0.5)	-15	[1]	[15]	[17]	90	273	RG	1	SmallShort	(0)	16	24	24	20	1.7,97	39
32	Nov/3	11	85.77	82.2	80.81(-0.01)	81.03(0.3)	81.05(0.43)	81.8	-0.9	-12	20(-0.3)	-30	[-0]	[16]	[12]	70	239	UR	0.8	SmallShort	(0)	14	21	27	2	1.1,92	39
33	Nov/3	10	85.77	82.2	80.82(-0.05)	80.79(0.18)	80.71(0.07)	81.29	-1	-12	21(-0.8)	-50	[-2]	[1]	[6]	39	130	UR	0.6	SmallShort	(-2)	2	7	18	11	0.5,76	39
34	Nov/3	9	85.77	82.2	80.86(-0.06)	80.65(0.11)	80.65(-0.1)	81.13	-1	-12	22(-0.2)	-45	[-2]	[-6]	[11]	19	67	DP	0.5	OpenShort?	(-2)	-3	22	11	17	0.3,61	39
35	Nov/2	15	85.76	83.48	80.91(-0.06)	80.56(0.1)	80.73(-0.2)	80.59	-1.1	-8	22(-0.1)	-50	[-2]	[-8]	[-2]	-11	-28	DT	-0.1	OpenShort?	(-4)	-7	6	-10	-20	-0.3,47	39

36	Nov/2	14	85.76	83.48	80.96(-0.08)	80.48(0.18)	80.9(-0.15)	80.44	-1.2	-8	22(0)	-50	[-3]	[-5]	[-1]	-15	-17	DT	-0.5	OpenShort	(-2)	-5	14	-16	-20	-0.5,48	39
37	Nov/2	13	85.76	83.48	81.03(-0.09)	80.48(-0)	81.02(0.19)	80.09	-1.2	-8	22(0.4)	-50	[-3]	[3]	[-15]	-15	21	RG	-0.9	SmallLong	(-4)	6	-37	-7	-20	-0.9,58	39
38	Nov/2	12	85.76	83.48	81.1(-0.04)	80.33(-0.06)	80.87(0.28)	81.01	-1	-8	21(-0.4)	-45	[-1]	[5]	[1]	20	100	UR	0.1	SmallShort	(-1)	9	-21	14	20	-0.1,72	39
39	Nov/2	11	85.76	83.48	81.13(-0.04)	80.38(-0.05)	80.65(0.31)	81.52	-0.9	-8	22(-1.3)	-20	[-1]	[6]	[15]	32	169	UR	0.9	SmallShort	(0)	10	4	32	20	0.4,72	39
40	Nov/2	10	85.76	83.48	81.16(-0.09)	80.42(-0.1)	80.4(0.42)	81.42	-1	-8	23(-2.5)	-20	[-3]	[9]	[16]	5	229	UR	1	SmallShort	(-2)	14	15	18	20	0.2,50	39

41	Nov/2	9	85.76	83.48	81.23(-0.16)	80.5(-0.1)	80.06(0.52)	81.05	-1	-8	26(-1.7)	-20	[-5]	[11]	[31]	-21	274	UR	0.9	SmallShort?	(-4)	17	71	12	20	-0.2,34	39
42	Oct/30	15	85.81	84.48	81.36(-0.24)	80.58(-0.33)	79.65(-0.18)	79.34	-1.4	-6	27(-2.6)	-50	[-8]	[-16]	[-10]	-64	-54	DT	-0.3	OpenShort?	(-9)	-6	-23	5	-20	-1.6,26	40
43	Oct/30	14	85.81	84.48	81.56(-0.33)	80.85(-0.27)	79.79(-0.4)	79.9	-1.3	-6	30(-1.4)	-50	[-11]	[-23]	[-4]	-49	32	DT	0.1	OpenShort	(-8)	-13	-15	20	-20	-1.2,31	40
44	Oct/30	13	85.81	84.48	81.83(-0.26)	81.07(-0.22)	80.11(-0.42)	80.28	-1.2	-6	31(-0.6)	-50	[-9]	[-22]	[8]	-57	-34	DP	0.1	OpenShort	(-11)	-14	22	12	-16	-1.1,21	40
45	Oct/30	12	85.81	84.48	82.05(-0.27)	81.25(-0.22)	80.44(-0.62)	79.75	-1.3	-6	32(0.7)	-50	[-9]	[-29]	[3]	-80	-164	DP	-0.5	OpenShort	(-11)	-21	32	-5	-20	-1.5,8	40

46	Oct/30	11	85.81	84.48	82.27(-0.33)	81.43(-0.36)	80.94(-0.69)	78.98	-1.5	-6	31(3)	-50	[-11]	[-34]	[-29]	-108	-241	DT	-1.3	HoldShort	(-11)	-23	-44	-18	-20	-2.3,0	40
47	Oct/30	10	85.81	84.48	82.54(-0.27)	81.72(-0.19)	81.51(-0.48)	80.06	-1.2	-6	28(1.9)	-50	[-9]	[-24]	[-30]	-94	-150	DT	-1.1	OpenShort	(-9)	-16	-58	-14	-20	-1.9,4	40
48	Oct/30	9	85.81	84.48	82.77(-0.17)	81.88(-0.01)	81.91(-0.14)	81.5	-0.9	-6	26(0.5)	-50	[-6]	[-9]	[-12]	-65	-12	DT	-0.3	OpenShort?	(-6)	-5	-18	-22	-20	-1,10	40
49	Oct/29	15	85.85	85.46	82.91(-0.1)	81.89(-0.01)	82.02(-0.05)	81.94	-0.8	-2	26(0)	-30	[-3]	[-5]	[-6]	-55	-31	DT	-0.1	OpenShort?	(-5)	-2	-11	-18	5	-0.8,15	40
50	Oct/29	14	85.85	85.46	82.99(0.02)	81.9(-0.07)	82.06(0.17)	82.23	-0.8	-2	26(-0.4)	0	[1]	[2]	[6]	-52	-69	RG	0.1	Wait	(-3)	6	18	-17	20	-0.6,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI