|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.6000 One month high (close): $96.2300
IRBT Daily Change: -1.32% Daily StdDev 3.02% IRBT EMA_5_Trend: -0.17% 10Minute StdDev: $1.1301
Latest Price : $80.97(-1.32%) | Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 85.62 | 81.95 | 81.26(0.29) | 82.03(0.38) | 82.63(0.28) | 83.55 | -0.5 | | -11 | 27(2.4) | 20 | [10] | [17] | [10] | 98 | 87 | UT | 0.8 | OpenLong | | (9) | 9 | 14 | 6 | 20 | 1.9,100 | 39 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.95(daily_ema_10 -1.92%)
Support Levels: 82.03(weak_hourly_sma_10 -1.82%) 81.26(weak_hourly_sma_20 -2.74%)
Resistance Levels: 85.62(daily_ema_20 2.48%)
|
| | | 2 | Nov/4 | 9 | 85.62 | 81.95 | 81.03(0.2) | 81.72(0.38) | 82.4(0.35) | 83.24 | -0.5 | | -11 | 24(2.6) | 20 | [7] | [19] | [18] | 98 | 172 | UT | 0.8 | OpenLong? | | (11) | 12 | 39 | 10 | 20 | 2,98 | 39 | | 3 | Nov/3 | 15 | 85.77 | 82.2 | 80.87(0.06) | 81.41(0.17) | 82.11(0.27) | 82.39 | -0.8 | | -12 | 22(0.7) | -35 | [2] | [8] | [6] | 81 | 195 | RG | 0.3 | Wait? | | (6) | 9 | 7 | -3 | 20 | 1.6,91 | 39 | | 4 | Nov/3 | 14 | 85.77 | 82.2 | 80.83(0.02) | 81.27(0.09) | 81.89(0.27) | 82.23 | -0.8 | | -12 | 21(0) | -35 | [1] | [6] | [13] | 79 | 210 | RG | 0.4 | Wait | | (2) | 9 | 23 | 3 | 20 | 1.5,91 | 39 | | 5 | Nov/3 | 13 | 85.77 | 82.2 | 80.81(-0.03) | 81.2(0.04) | 81.67(0.28) | 81.74 | -0.9 | | -12 | 21(-0.1) | -50 | [-1] | [6] | [-5] | 68 | 207 | RG | 0.1 | Wait | | (-0) | 9 | -30 | 10 | 20 | 1,93 | 39 | | | | |
| 6 | Nov/3 | 12 | 85.77 | 82.2 | 80.84(0.04) | 81.17(0.17) | 81.44(0.48) | 82.4 | -0.8 | | -12 | 21(0.5) | -10 | [1] | [15] | [19] | 90 | 262 | RG | 1 | SmallShort | | (0) | 16 | 28 | 24 | 20 | 1.7,97 | 39 | | 7 | Nov/3 | 11 | 85.77 | 82.2 | 80.81(-0.01) | 81.03(0.3) | 81.05(0.43) | 81.8 | -0.9 | | -12 | 20(-0.3) | -30 | [-0] | [15] | [13] | 70 | 223 | UR | 0.8 | SmallShort | | (0) | 14 | 24 | 27 | 2 | 1.1,92 | 39 | | 8 | Nov/3 | 10 | 85.77 | 82.2 | 80.82(-0.05) | 80.79(0.18) | 80.71(0.07) | 81.29 | -1 | | -12 | 21(-0.8) | -50 | [-2] | [1] | [6] | 39 | 121 | UR | 0.6 | SmallShort | | (-2) | 2 | 8 | 18 | 11 | 0.5,76 | 39 | | 9 | Nov/3 | 9 | 85.77 | 82.2 | 80.86(-0.06) | 80.65(0.11) | 80.65(-0.1) | 81.13 | -1 | | -12 | 22(-0.2) | -45 | [-2] | [-6] | [12] | 19 | 62 | DP | 0.5 | OpenShort? | | (-2) | -3 | 25 | 11 | 17 | 0.3,61 | 39 | | 10 | Nov/2 | 15 | 85.76 | 83.48 | 80.91(-0.06) | 80.56(0.1) | 80.73(-0.2) | 80.59 | -1.1 | | -8 | 22(-0.1) | -50 | [-2] | [-9] | [-1] | -11 | -29 | DT | -0.1 | OpenShort? | | (-4) | -7 | 7 | -10 | -20 | -0.3,47 | 39 | | | | |
| 11 | Nov/2 | 14 | 85.76 | 83.48 | 80.96(-0.08) | 80.48(0.18) | 80.9(-0.15) | 80.44 | -1.2 | | -8 | 22(0) | -50 | [-3] | [-6] | [-0] | -15 | -23 | DT | -0.5 | OpenShort | | (-2) | -5 | 17 | -16 | -20 | -0.5,48 | 39 | | 12 | Nov/2 | 13 | 85.76 | 83.48 | 81.03(-0.09) | 80.48(-0) | 81.02(0.19) | 80.09 | -1.2 | | -8 | 22(0.4) | -50 | [-3] | [2] | [-17] | -15 | 2 | RG | -0.9 | SmallLong | | (-5) | 6 | -43 | -7 | -20 | -0.9,58 | 39 | | 13 | Nov/2 | 12 | 85.76 | 83.48 | 81.1(-0.04) | 80.33(-0.06) | 80.87(0.28) | 81.01 | -1 | | -8 | 21(-0.4) | -45 | [-1] | [5] | [0] | 20 | 85 | RG | 0.1 | Wait | | (-2) | 9 | -24 | 14 | 20 | -0.1,72 | 39 | | 14 | Nov/2 | 11 | 85.76 | 83.48 | 81.13(-0.04) | 80.38(-0.05) | 80.65(0.31) | 81.52 | -0.9 | | -8 | 22(-1.3) | -20 | [-1] | [6] | [16] | 32 | 153 | UR | 0.9 | SmallShort | | (0) | 10 | 5 | 32 | 20 | 0.4,72 | 39 | | 15 | Nov/2 | 10 | 85.76 | 83.48 | 81.16(-0.09) | 80.42(-0.1) | 80.4(0.42) | 81.42 | -1 | | -8 | 23(-2.5) | -20 | [-3] | [8] | [17] | 5 | 202 | UR | 1 | SmallShort | | (-2) | 14 | 17 | 18 | 20 | 0.2,50 | 39 | | | | |
| 16 | Nov/2 | 9 | 85.76 | 83.48 | 81.23(-0.16) | 80.5(-0.1) | 80.06(0.52) | 81.05 | -1 | | -8 | 26(-1.7) | -20 | [-5] | [11] | [35] | -21 | 235 | UR | 0.9 | SmallShort? | | (-4) | 17 | 82 | 12 | 20 | -0.2,34 | 39 | | 17 | Oct/30 | 15 | 85.81 | 84.48 | 81.36(-0.24) | 80.58(-0.33) | 79.65(-0.18) | 79.34 | -1.4 | | -6 | 27(-2.6) | -50 | [-8] | [-17] | [-11] | -64 | -80 | DT | -0.3 | OpenShort? | | (-10) | -6 | -26 | 5 | -20 | -1.6,26 | 40 | | 18 | Oct/30 | 14 | 85.81 | 84.48 | 81.56(-0.33) | 80.85(-0.27) | 79.79(-0.4) | 79.9 | -1.3 | | -6 | 30(-1.4) | -50 | [-11] | [-24] | [-5] | -49 | 1 | DT | 0.1 | OpenShort | | (-9) | -13 | -18 | 20 | -20 | -1.2,31 | 40 | | 19 | Oct/30 | 13 | 85.81 | 84.48 | 81.83(-0.26) | 81.07(-0.22) | 80.11(-0.42) | 80.28 | -1.2 | | -6 | 31(-0.6) | -50 | [-9] | [-23] | [9] | -57 | -55 | DP | 0.1 | OpenShort | | (-12) | -14 | 25 | 12 | -16 | -1.1,21 | 40 | | 20 | Oct/30 | 12 | 85.81 | 84.48 | 82.05(-0.27) | 81.25(-0.22) | 80.44(-0.62) | 79.75 | -1.3 | | -6 | 32(0.7) | -50 | [-9] | [-30] | [5] | -80 | -179 | DP | -0.5 | OpenShort | | (-12) | -21 | 37 | -5 | -20 | -1.5,8 | 40 | | | | |
| 21 | Oct/30 | 11 | 85.81 | 84.48 | 82.27(-0.33) | 81.43(-0.36) | 80.94(-0.69) | 78.98 | -1.5 | | -6 | 31(3) | -50 | [-11] | [-35] | [-31] | -108 | -262 | DT | -1.3 | HoldShort | | (-13) | -23 | -51 | -18 | -20 | -2.3,0 | 40 | | 22 | Oct/30 | 10 | 85.81 | 84.48 | 82.54(-0.27) | 81.72(-0.19) | 81.51(-0.48) | 80.06 | -1.2 | | -6 | 28(1.9) | -50 | [-9] | [-24] | [-33] | -94 | -170 | DT | -1.1 | OpenShort | | (-11) | -16 | -67 | -14 | -20 | -1.9,4 | 40 | | 23 | Oct/30 | 9 | 85.81 | 84.48 | 82.77(-0.17) | 81.88(-0.01) | 81.91(-0.14) | 81.5 | -0.9 | | -6 | 26(0.5) | -50 | [-6] | [-9] | [-9] | -65 | -31 | DT | -0.3 | OpenShort? | | (-7) | -5 | -20 | -1 | -20 | -1,10 | 40 | | 24 | Oct/29 | 15 | 85.85 | 85.46 | 82.91(-0.1) | 81.89(-0.01) | 82.02(-0.05) | 81.94 | -0.8 | | -2 | 26(0) | -25 | [-3] | [-5] | [-4] | -55 | -43 | DT | -0.1 | OpenShort? | | (-6) | -2 | -13 | -1 | 5 | -0.8,15 | 40 | | 25 | Oct/29 | 14 | 85.85 | 85.46 | 82.99(0.02) | 81.9(-0.07) | 82.06(0.17) | 82.23 | -0.8 | | -2 | 26(-0.4) | 10 | [1] | [2] | [10] | -52 | -72 | RG | 0.1 | Wait | | (-3) | 6 | 20 | 2 | 20 | -0.6,13 | 40 | | | | |
| 26 | Oct/29 | 13 | 85.85 | 85.46 | 82.99(0) | 81.96(-0.22) | 81.92(-0.03) | 81.79 | -0.9 | | -2 | 26(-0.7) | -10 | [0] | [-7] | [-2] | -63 | -148 | DR | -0.1 | OpenShort | | (0) | -1 | -13 | -2 | 20 | -1,12 | 40 | | 27 | Oct/29 | 12 | 85.85 | 85.46 | 82.97(0.06) | 82.14(-0.16) | 81.94(0.11) | 82.07 | -0.8 | | -2 | 27(-0.1) | 15 | [2] | [-1] | [3] | -53 | -139 | RG | 0.1 | Wait | | (0) | 4 | -1 | 7 | 20 | -0.7,15 | 40 | | 28 | Oct/29 | 11 | 85.85 | 85.46 | 82.92(0.01) | 82.27(-0.39) | 81.85(0.12) | 82.09 | -0.8 | | -2 | 27(0.2) | 10 | [0] | [-5] | [6] | -58 | -81 | RG | 0.2 | Wait | | (2) | 4 | -2 | 3 | 20 | -0.7,10 | 40 | | 29 | Oct/29 | 10 | 85.85 | 85.46 | 82.91(-0.02) | 82.59(-0.3) | 81.75(0.02) | 82.13 | -0.8 | | -2 | 27(-0.4) | 0 | [-1] | [-7] | [12] | -57 | -66 | RG | 0.3 | Wait | | (1) | 1 | 27 | 5 | 20 | -0.6,8 | 40 | | 30 | Oct/29 | 9 | 85.85 | 85.46 | 82.93(-0.16) | 82.84(-0.32) | 81.73(-0.32) | 81.54 | -0.9 | | -2 | 27(0.4) | -50 | [-5] | [-20] | [-9] | -75 | -99 | DT | -0.1 | HoldShort? | | (-2) | -11 | -17 | -3 | -20 | -1.1,3 | 40 | | | | |
| 31 | Oct/28 | 15 | 85.81 | 86.35 | 83.06(-0.14) | 83.11(-0.3) | 82(-0.4) | 81.9 | -0.8 | | 1 | 27(2.2) | -25 | [-5] | [-22] | [-0] | -67 | -103 | DT | -0.1 | OpenShort? | | (-5) | -13 | 14 | -9 | -20 | -0.9,6 | 47 | | 32 | Oct/28 | 14 | 85.81 | 86.35 | 83.18(-0.15) | 83.36(-0.35) | 82.33(-0.43) | 81.61 | -0.8 | | 1 | 25(0.7) | -50 | [-5] | [-24] | [-10] | -73 | -153 | DT | -0.6 | OpenShort | | (-6) | -14 | 1 | -20 | -20 | -1.3,10 | 47 | | 33 | Oct/28 | 13 | 85.81 | 86.35 | 83.31(-0.15) | 83.65(-0.33) | 82.69(-0.88) | 81.59 | -0.8 | | 1 | 24(1.3) | -50 | [-5] | [-39] | [-20] | -65 | -271 | DT | -0.9 | OpenShort | | (-6) | -29 | -20 | -29 | -20 | -1.4,20 | 47 | | 34 | Oct/28 | 12 | 85.81 | 86.35 | 83.44(-0.08) | 83.93(-0.19) | 83.43(-0.61) | 82.02 | -0.8 | | 1 | 23(0.9) | -45 | [-3] | [-27] | [-26] | -40 | -234 | DT | -1.2 | OpenShort | | (-5) | -20 | -38 | -24 | -20 | -1.2,40 | 47 | | 35 | Oct/28 | 11 | 85.81 | 86.35 | 83.51(-0.05) | 84.09(0.13) | 83.94(-0.34) | 82.85 | -0.6 | | 1 | 22(0.2) | -50 | [-2] | [-12] | [-27] | -14 | -109 | DT | -1 | OpenShort | | (-2) | -11 | -33 | -33 | -20 | -0.6,51 | 47 | | | | |
| 36 | Oct/28 | 10 | 85.81 | 86.35 | 83.55(-0.01) | 83.98(0.22) | 84.22(-0.19) | 83.58 | -0.4 | | 1 | 22(-0.5) | -10 | [-0] | [-5] | [-6] | 21 | -34 | DT | -0.6 | OpenShort | | (-0) | -6 | 8 | -16 | -20 | 0,71 | 47 | | 37 | Oct/28 | 9 | 85.81 | 86.35 | 83.56(-0.07) | 83.8(0.27) | 84.38(-0.28) | 83.4 | -0.5 | | 1 | 22(-0.1) | -50 | [-2] | [-8] | [-37] | 33 | -20 | DT | -0.9 | OpenShort? | | (-1) | -9 | -84 | -11 | -20 | -0.1,85 | 47 | | 38 | Oct/27 | 15 | 85.6 | 87.3 | 83.62(0.13) | 83.58(0.41) | 84.61(0.22) | 85.29 | -0.1 | | 6 | 22(1.5) | 50 | [4] | [14] | [16] | 85 | 134 | UT | 0.6 | OpenLong? | | (2) | 7 | 30 | 5 | 20 | 1.5,97 | 56 | | 39 | Oct/27 | 14 | 85.6 | 87.3 | 83.51(0.14) | 83.24(0.26) | 84.43(0.23) | 84.61 | -0.2 | | 6 | 21(-0.4) | 50 | [5] | [12] | [10] | 70 | 56 | UT | 0.2 | OpenLong | | (4) | 8 | 16 | -0 | 20 | 1,95 | 56 | | 40 | Oct/27 | 13 | 85.6 | 87.3 | 83.39(0.14) | 83.02(0.01) | 84.24(0.59) | 84.25 | -0.3 | | 6 | 21(-0.7) | 50 | [5] | [20] | [7] | 65 | 108 | UT | 0 | OpenLong | | (5) | 20 | -5 | 7 | 20 | 0.8,95 | 56 | | | | |
| 41 | Oct/27 | 12 | 85.6 | 87.3 | 83.27(0.17) | 83.01(0.01) | 83.74(0.63) | 84.37 | -0.2 | | 6 | 22(0.5) | 50 | [6] | [22] | [10] | 70 | 120 | UT | 0.6 | OpenLong | | (6) | 21 | -8 | 22 | 20 | 1,95 | 56 | | 42 | Oct/27 | 11 | 85.6 | 87.3 | 83.13(0.11) | 83(0.05) | 83.21(0.82) | 84.56 | -0.2 | | 6 | 21(0.9) | 50 | [4] | [28] | [20] | 71 | 255 | UT | 1.2 | OpenLong | | (7) | 28 | 9 | 46 | 20 | 1.3,88 | 56 | | 43 | Oct/27 | 10 | 85.6 | 87.3 | 83.04(0.08) | 82.96(0.02) | 82.54(0.6) | 84.35 | -0.2 | | 6 | 20(0.7) | 50 | [3] | [20] | [26] | 43 | 224 | UT | 1.7 | OpenLong | | (4) | 20 | 32 | 39 | 20 | 1.2,63 | 56 | | 44 | Oct/27 | 9 | 85.6 | 87.3 | 82.98(0.01) | 82.94(0.01) | 82.04(0.28) | 83.65 | -0.4 | | 6 | 20(-1.8) | 50 | [0] | [9] | [38] | 3 | 136 | UT | 1.6 | OpenLong? | | (2) | 10 | 86 | 30 | 20 | 0.7,35 | 56 | | 45 | Oct/26 | 15 | 85.26 | 87.8 | 82.97(-0.2) | 82.93(-0.23) | 81.81(-0.58) | 81.78 | -0.6 | | 7 | 21(1.3) | -20 | [-7] | [-27] | [-4] | -67 | -90 | DT | -0 | OpenShort? | | (-4) | -20 | 3 | -6 | -20 | -1.1,11 | 56 | | | | |
| 46 | Oct/26 | 14 | 85.26 | 87.8 | 83.14(-0.14) | 83.12(-0.25) | 82.29(-0.6) | 81.72 | -0.6 | | 7 | 20(0.7) | -5 | [-5] | [-28] | [-0] | -74 | -178 | RG | -0.5 | Wait | | (-8) | -21 | 25 | -20 | -20 | -1.3,9 | 56 | | 47 | Oct/26 | 13 | 85.26 | 87.8 | 83.26(-0.17) | 83.33(-0.41) | 82.79(-0.71) | 81.18 | -0.7 | | 7 | 19(1.9) | -35 | [-6] | [-35] | [-26] | -87 | -258 | DT | -1.5 | OpenShort | | (-7) | -24 | -33 | -44 | -20 | -2,13 | 56 | | 48 | Oct/26 | 12 | 85.26 | 87.8 | 83.4(-0.13) | 83.67(-0.13) | 83.38(-0.55) | 81.89 | -0.6 | | 7 | 18(1) | -25 | [-4] | [-24] | [-22] | -48 | -188 | DT | -1.5 | OpenShort | | (-5) | -19 | -27 | -16 | -20 | -1.6,42 | 56 | | 49 | Oct/26 | 11 | 85.26 | 87.8 | 83.5(-0.04) | 83.78(0.02) | 83.84(-0.25) | 82.48 | -0.5 | | 7 | 17(-0.1) | -10 | [-1] | [-11] | [-35] | -15 | -139 | DT | -1.5 | OpenShort | | (-4) | -9 | -76 | -5 | -20 | -1.1,63 | 56 | | 50 | Oct/26 | 10 | 85.26 | 87.8 | 83.53(0.11) | 83.77(0.29) | 84.05(0.12) | 84.17 | -0.2 | | 7 | 17(-2.1) | 50 | [4] | [8] | [-1] | 45 | 6 | CR | 0.1 | HoldShort | | (3) | 4 | -2 | 15 | -20 | 0.7,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|