Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $230.5800      One month high (close): $246.7700

IQV Daily Change: -2.7%   Daily StdDev 1.21%   IQV EMA_5_Trend: -0.31%   10Minute StdDev: $1.0744

Latest Price :  $239.66(-2.7%)

Tue. Jun 22, 2021($0.4)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($1.1)   Thu. Jun 17, 2021($0.8)   Wed. Jun 16, 2021($0.9)   Tue. Jun 15, 2021($1.1)   Mon. Jun 14, 2021($1.3)   Fri. Jun 11, 2021($1.1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -0.21%(38%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1814   239.87  241.7  245.24(-0.07)  244.85(-0.07)  244.03(-0.22) 243.560.9    625(0.7)-15[-6][-21][-2]-84-54DT-0.5HoldShort    (-6)-181-6-20-1.6,649



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.7(daily_ema_10 -0.76%)   239.87(daily_ema_20 -1.52%)   
Resistance Levels: 244.85(weak_hourly_sma_10 0.53%)   245.24(weak_hourly_sma_20 0.69%)   


 
2Jun/1813   239.87  241.7  245.41(-0.07)  245.02(-0.09)  244.57(-0.25) 243.540.9    624(2.3)-35[-6][-25][-14]-90-73DT-1OpenShort    (-6)-21-22-29-20-1.8,549
3Jun/1812   239.87  241.7  245.57(-0.03)  245.23(-0.05)  245.18(-0.14) 244.191    622(1.3)15[-3][-13][-3]-70-65RG-1.1SmallLong    (-5)-1215-38-20-1.5,1849
4Jun/1811   239.87  241.7  245.65(-0.04)  245.34(-0.04)  245.53(-0.14) 243.720.9    621(2.4)-25[-3][-13][-25]-65-75DT-2.1OpenShort    (-3)-12-47-37-20-2.2,4049
5Jun/1810   239.87  241.7  245.65(0)  245.45(0.02)  245.87(0.08) 245.141.3    618(-0.3)15[0][9][-13]-21CR-1HoldShort    (-1)7-370-11-0.8,6849
 


6Jun/189   239.87  241.7  245.73(0.03)  245.4(-0.02)  245.67(0.08) 246.271.5    619(0.1)50[3][8][3]459UT0.8OpenLong?    (2)7-1025200.7,7749
7Jun/1715   239.74  241.22  245.66(0.03)  245.45(0.02)  245.47(0.07) 246.561.6    1019(-1.2)50[3][11][15]4726UT1.4OpenLong?    (2)62036201.2,6764
8Jun/1714   239.74  241.22  245.59(0.04)  245.41(0.02)  245.29(0.06) 245.981.5    1020(-2.2)50[3][11][8]-2-6UT0.8OpenLong    (2)5206110.5,3664
9Jun/1713   239.74  241.22  245.48(0.04)  245.35(-0.01)  245.15(0.05) 245.381.3    1022(-1.2)50[3][9][13]-30-28UT0.2OpenLong    (2)441-72-0.1,2364
10Jun/1712   239.74  241.22  245.48(0)  245.36(-0.11)  245.03(-0.04) 244.151    1023(0.5)35[0][-4][-16]-60-61DR-0.9OpenShort    (1)-3-37-13-11-1.3,2364
 


11Jun/1711   239.74  241.22  245.38(0.01)  245.62(-0.07)  245.14(-0.12) 245.271.3    1023(-0.1)40[1][-9][-5]-21-43DR0.1OpenShort    (2)-10-14-24-0.1,3264
12Jun/1710   239.74  241.22  245.35(0.02)  245.8(-0.05)  245.43(-0.04) 245.681.4    1023(-1)50[2][-1][4]-9-22RG0.3Wait    (2)-313-560.3,3464
13Jun/179   239.74  241.22  245.3(0.03)  245.92(-0.02)  245.53(-0.01) 245.281.3    1024(-2.3)50[3][3][-0]-20-34UT-0.2OpenLong?    (1)-116-26-15-0,3064
14Jun/1615   239.06  239.93  245.23(0.03)  245.96(-0.03)  245.55(-0.06) 244.791.4    826(-2.5)40[3][-3][-4]-16-68DR-0.7OpenShort?    (2)-54-17-20-0.4,4456
15Jun/1614   239.06  239.93  245.15(0.04)  246.02(-0.02)  245.7(-0.17) 244.671.3    829(-2)5[3][-11][-27]6-106DR-0.9OpenShort    (2)-15-69-9-20-0.4,6656
 


16Jun/1613   239.06  239.93  245.06(0.08)  246.06(0.08)  246.11(-0.02) 246.761.8    831(-2.2)50[7][6][7]58-19UT0.5OpenLong    (7)-220331.3,7556
17Jun/1612   239.06  239.93  244.87(0.09)  245.87(0.04)  246.16(-0.06) 246.171.7    833(-4.4)50[8][2][6]36-61UT0OpenLong    (6)-526-1600.9,6356
18Jun/1611   239.06  239.93  244.65(0.09)  245.77(0.06)  246.3(-0.03) 245.381.5    837(-3.4)50[8][5][-7]32-73CR-0.6HoldShort    (6)-3-5-21-200.5,6956
19Jun/1610   239.06  239.93  244.43(0.09)  245.62(0.08)  246.3(0) 245.521.5    841(-2.1)45[8][8][-18]49-55CR-0.5HoldShort    (8)0-41-17-190.6,8456
20Jun/169   239.06  239.93  244.21(0.11)  245.41(0.11)  246.35(0.14) 246.761.8    843(1.4)50[9][22][-2]8321CR0.2OpenShort?    (10)12-7-2141.4,9856
 


21Jun/1515   238.39  239  243.93(0.1)  245.13(0.09)  246(0.17) 246.982    941(5.1)50[9][24][4]9570UT0.6OpenLong?    (10)1533201.8,10055
22Jun/1514   238.39  239  243.69(0.08)  244.9(0.09)  245.59(0.15) 246.881.9    936(3.8)50[7][22][17]10085UT0.8HoldLong    (8)13396202,10055
23Jun/1513   238.39  239  243.5(0.04)  244.69(0.07)  245.23(0.15) 245.71.7    932(2)50[3][20][5]8988UT0.3OpenLong    (5)1384141.6,9955
24Jun/1512   238.39  239  243.41(0.04)  244.51(0.1)  244.87(0.16) 245.451.6    930(1.8)50[3][22][6]8681UT0.4OpenLong    (3)1415451.5,9855
25Jun/1511   238.39  239  243.32(0.03)  244.28(0.09)  244.48(0.09) 245.021.5    929(0.9)50[3][16][4]8361UT0.4HoldLong    (2)841341.4,9855
 


26Jun/1510   238.39  239  243.24(0.05)  244.07(0.08)  244.26(0.02) 244.891.5    928(0.4)50[4][10][-0]7622UT0.5HoldLong    (2)2-71161.4,9155
27Jun/159   238.39  239  243.11(0.07)  243.86(0.13)  244.21(0.03) 245.111.5    927(0.7)50[6][13][15]7514UT0.8HoldLong?    (5)341561.7,8255
28Jun/1415   237.61  237.96  242.94(0.06)  243.54(0.12)  244.21(-0) 243.871.5    527(-6.4)50[5][8][1]44-24UT-0.2OpenLong?    (4)-012-13-140.8,7450
29Jun/1414   237.61  237.96  242.8(0.09)  243.24(0.1)  244.16(0.04) 243.511.4    533(-5.9)50[8][12][-8]44-54CR-0.5HoldShort    (4)3-14-11-130.5,8150
30Jun/1413   237.61  237.96  242.59(0.11)  243(0.11)  244.07(0.08) 243.931.5    539(-5)50[9][16][-8]61-33CR-0.1HoldShort    (8)7-24-140.8,9150
 


31Jun/1412   237.61  237.96  242.32(0.14)  242.74(0.11)  243.87(0.14) 244.641.7    544(-4)50[12][22][3]82-9UT0.4HoldLong    (11)12-511201.3,9950
32Jun/1411   237.61  237.96  241.99(0.15)  242.48(0.07)  243.52(0.24) 244.791.7    548(-4.3)50[13][28][16]7727UT0.6HoldLong    (12)202911201.4,9250
33Jun/1410   237.61  237.96  241.62(0.16)  242.32(0.01)  242.94(0.25) 243.921.5    552(-3.9)50[14][27][14]64-2UT0.5OpenLong    (11)21289201.1,8650
34Jun/149   237.61  237.96  241.25(0.14)  242.3(-0.02)  242.33(0.16) 243.11.3    556(-5)50[12][18][6]50-25UT0.3OpenLong?    (12)1478200.8,8050
35Jun/1115   237.07  237.43  240.91(0.15)  242.35(-0.03)  241.93(0.13) 242.911.5    661(-9.6)50[13][15][3]44-43UT0.4OpenLong?    (11)1119200.8,7456
 


36Jun/1114   237.07  237.43  240.55(0.16)  242.42(0.03)  241.61(0.07) 242.881.5    671(-5.3)50[13][13][12]37-46UT0.5OpenLong    (13)633270.8,6756
37Jun/1113   237.07  237.43  240.16(0.16)  242.36(0.01)  241.45(-0.1) 241.91.2    676(-5.1)50[13][-2][10]26-119RG0.2Wait    (12)-836-6-150.6,6156
38Jun/1112   237.07  237.43  239.78(0.14)  242.33(-0.01)  241.69(-0.24) 240.851    681(-5.7)40[12][-15][-9]18-165DR-0.3OpenShort    (11)-20-10-15-200.3,6056
39Jun/1111   237.07  237.43  239.45(0.16)  242.37(0.08)  242.28(-0.2) 241.131    687(-6.8)50[13][-8][-8]31-145DR-0.3OpenShort    (12)-17-5-16-200.5,6856
40Jun/1110   237.07  237.43  239.07(0.19)  242.18(0.12)  242.78(-0.19) 241.281.1    694(-6.2)30[16][-4][-16]44-154DR-0.4OpenShort    (14)-16-28-15-200.6,7956
 


41Jun/119   237.07  237.43  238.63(0.22)  241.9(0.17)  243.24(-0.01) 242.11.3    6100(-2.4)45[18][13][-16]63-77CR-0.3HoldShort?    (17)-1-34-11-200.9,9056
42Jun/1015   236.38  236.75  238.11(0.23)  241.49(0.24)  243.26(0.12) 243.121.7    6102(2.1)50[19][27][-9]805CR-0OpenShort?    (20)10-21-7-41.3,9759
43Jun/1014   236.38  236.75  237.57(0.22)  240.92(0.3)  242.97(0.21) 243.761.9    6100(4.9)50[18][37][3]9089UT0.2OpenLong    (20)185-3191.6,10059
44Jun/1013   236.38  236.75  237.04(0.21)  240.19(0.3)  242.45(0.36) 243.621.8    695(7.3)50[18][49][3]95157UT0.3OpenLong    (19)302-3201.8,10059
45Jun/1012   236.38  236.75  236.54(0.2)  239.47(0.33)  241.58(0.42) 243.581.8    688(9.3)50[17][55][18]100202UT0.6HoldLong    (18)3545-3202,10059
 


46Jun/1011   236.38  236.75  236.07(0.17)  238.68(0.3)  240.56(0.35) 242.241.5    679(8.3)50[14][47][10]100175UT0.5HoldLong    (15)2920-1202,10059
47Jun/1010   236.38  236.75  235.66(0.15)  237.96(0.31)  239.71(0.35) 241.651.3    670(8.6)50[13][47][9]105186UT0.7HoldLong    (14)29161202.2,10059
48Jun/109   236.38  236.75  235.3(0.15)  237.23(0.29)  238.86(0.39) 241.171.2    662(9.8)50[13][50][32]110196UT1HoldLong?    (12)336537202.4,10059
49Jun/915   235.65  236.33  234.94(0.12)  236.53(0.24)  237.92(0.23) 239.250.9    352(7.2)50[10][32][17]103116UT0.7HoldLong?    (10)192634202.1,10061
50Jun/914   235.65  236.33  234.67(0.1)  235.97(0.26)  237.36(0.24) 238.480.7    345(5.4)50[8][33][13]103119UT0.6HoldLong    (8)201634182.1,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA