|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.8500 One month high (close): $36.9500
IPO Daily Change: -0.19% Daily StdDev 1.72% IPO EMA_5_Trend: 1.06% 10Minute StdDev: $0.1647
Latest Price : $36.88(-0.19%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 34.66 | 35.53 | 36.66(0.25) | 36.7(-0.03) | 36.65(0.11) | 36.77 | 1.8 | | 17 | 28(-15) | 50 | [15] | [13] | [10] | -19 | -187 | UT | 0.4 | OpenLong | | (10) | 6 | 31 | -10 | 14 | 0.3,24 | 81 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 36.7(hourly_sma_10 -0.19%)
Support Levels: 36.66(hourly_sma_20 -0.3%) 35.53(daily_ema_10 -3.37%) 34.66(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 34.66 | 35.53 | 36.57(0.25) | 36.71(-0.11) | 36.65(0) | 36.58 | 1.6 | | 17 | 43(-9.4) | 50 | [15] | [4] | [-7] | -36 | -244 | CR | -0.1 | HoldShort | | (15) | 0 | -8 | -17 | -11 | 0,14 | 81 | | 3 | Dec/18 | 10 | 34.66 | 35.53 | 36.48(0.22) | 36.75(-0.03) | 36.61(-0.08) | 36.63 | 1.6 | | 17 | 52(-6) | 50 | [13] | [2] | [-4] | -12 | -195 | CR | 0 | HoldShort | | (15) | -5 | -3 | -16 | -3 | 0.2,33 | 81 | | 4 | Dec/18 | 9 | 34.66 | 35.53 | 36.4(0.22) | 36.75(0) | 36.64(-0.14) | 36.65 | 1.7 | | 17 | 58(-5.4) | 50 | [13] | [-1] | [-3] | 12 | -179 | DR | 0 | OpenShort? | | (15) | -8 | 5 | -12 | -20 | 0.4,52 | 81 | | 5 | Dec/15 | 15 | 34.45 | 35.3 | 36.32(0.22) | 36.76(-0.08) | 36.69(-0.19) | 36.62 | 1.9 | | 19 | 64(-7.7) | 50 | [13] | [-5] | [-2] | 15 | -182 | DR | -0.1 | OpenShort? | | (15) | -11 | 5 | -16 | -8 | 0.4,55 | 83 | | | | |
| 6 | Dec/15 | 14 | 34.45 | 35.3 | 36.24(0.19) | 36.79(-0.03) | 36.76(-0.14) | 36.59 | 1.9 | | 19 | 72(-3.1) | 50 | [11] | [-1] | [-3] | 35 | -118 | DR | -0.2 | OpenShort | | (13) | -8 | 5 | -12 | -20 | 0.4,75 | 83 | | 7 | Dec/15 | 13 | 34.45 | 35.3 | 36.17(0.22) | 36.8(-0.08) | 36.81(-0.19) | 36.56 | 1.9 | | 19 | 75(-2.7) | 50 | [13] | [-5] | [-15] | 48 | -152 | DR | -0.3 | OpenShort | | (11) | -11 | -34 | -9 | -20 | 0.5,85 | 83 | | 8 | Dec/15 | 12 | 34.45 | 35.3 | 36.09(0.28) | 36.83(-0.05) | 36.81(0) | 36.77 | 2.1 | | 19 | 77(-2.1) | 50 | [16] | [7] | [-7] | 64 | -84 | CR | -0.1 | HoldShort | | (17) | 0 | -18 | -3 | -8 | 0.8,94 | 83 | | 9 | Dec/15 | 11 | 34.45 | 35.3 | 35.99(0.28) | 36.85(0.22) | 36.88(0.14) | 36.88 | 2.2 | | 19 | 79(-1) | 50 | [16] | [23] | [-9] | 71 | 10 | CR | 0 | HoldShort | | (17) | 8 | -16 | -1 | -20 | 1,96 | 83 | | 10 | Dec/15 | 10 | 34.45 | 35.3 | 35.89(0.28) | 36.77(0.41) | 36.88(0) | 36.98 | 2.2 | | 19 | 80(1.1) | 50 | [16] | [21] | [3] | 76 | 26 | UT | 0.2 | OpenLong | | (20) | 0 | 18 | 0 | -20 | 1.2,96 | 83 | | | | |
| 11 | Dec/15 | 9 | 34.45 | 35.3 | 35.79(0.28) | 36.62(0.55) | 36.83(0.11) | 36.87 | 2.1 | | 19 | 79(1.7) | 50 | [16] | [31] | [-8] | 73 | 53 | CR | 0 | HoldShort? | | (17) | 6 | -7 | -0 | -20 | 1.2,93 | 83 | | 12 | Dec/14 | 15 | 34.22 | 35.01 | 35.69(0.31) | 36.42(0.55) | 36.79(0.05) | 36.91 | 2.6 | | 17 | 78(-4.4) | 50 | [18] | [28] | [5] | 74 | 49 | UT | 0.1 | OpenLong? | | (17) | 3 | 23 | -6 | -20 | 1.4,89 | 83 | | 13 | Dec/14 | 14 | 34.22 | 35.01 | 35.58(0.25) | 36.22(0.47) | 36.77(-0.14) | 36.77 | 2.5 | | 17 | 82(3.3) | 50 | [15] | [14] | [6] | 75 | 53 | UT | 0 | OpenLong | | (19) | -8 | 21 | -6 | 3 | 1.4,90 | 83 | | 14 | Dec/14 | 13 | 34.22 | 35.01 | 35.49(0.23) | 36.05(0.47) | 36.82(0.3) | 36.64 | 2.3 | | 17 | 79(3.8) | 50 | [13] | [39] | [-17] | 74 | 167 | CR | -0.2 | HoldShort | | (15) | 17 | -50 | -12 | 16 | 1.4,89 | 83 | | 15 | Dec/14 | 12 | 34.22 | 35.01 | 35.41(0.28) | 35.88(0.53) | 36.71(0.82) | 36.95 | 2.6 | | 17 | 75(7.8) | 50 | [16] | [72] | [18] | 92 | 356 | UT | 0.3 | OpenLong | | (17) | 48 | 39 | -17 | 20 | 2,92 | 83 | | | | |
| 16 | Dec/14 | 11 | 34.22 | 35.01 | 35.31(0.2) | 35.69(0.45) | 36.41(1) | 36.71 | 2.4 | | 17 | 67(6.9) | 50 | [12] | [79] | [0] | 93 | 449 | UT | 0.4 | OpenLong | | (16) | 58 | -16 | -10 | 20 | 2,93 | 83 | | 17 | Dec/14 | 10 | 34.22 | 35.01 | 35.24(0.26) | 35.53(0.51) | 36.05(1.09) | 36.81 | 2.5 | | 17 | 60(11.7) | 50 | [15] | [87] | [2] | 110 | 464 | TP | 1.2 | OpenShort | | (16) | 63 | -30 | 4 | 20 | 2.5,97 | 83 | | 18 | Dec/14 | 9 | 34.22 | 35.01 | 35.15(0.29) | 35.35(0.6) | 35.66(1.08) | 37 | 2.7 | | 17 | 49(21.9) | 50 | [17] | [89] | [75] | 143 | 510 | UT | 2.7 | HoldLong? | | (17) | 63 | 154 | 54 | 20 | 3.7,100 | 83 | | 19 | Dec/13 | 15 | 34.04 | 34.73 | 35.05(0.14) | 35.14(0.37) | 35.28(0.68) | 36.07 | 2.3 | | 14 | 27(10.4) | 50 | [8] | [56] | [49] | 122 | 320 | UT | 2.9 | HoldLong? | | (8) | 40 | 97 | 41 | 20 | 3.7,79 | 82 | | 20 | Dec/13 | 14 | 34.04 | 34.73 | 35(0.09) | 35.01(0.17) | 35.04(0.2) | 35.49 | 1.6 | | 14 | 16(5.1) | 50 | [5] | [21] | [44] | 98 | 101 | UT | 3.1 | OpenLong | | (5) | 12 | 108 | 19 | 20 | 3.4,63 | 82 | | | | |
| 21 | Dec/13 | 13 | 34.04 | 34.73 | 34.97(-0.03) | 34.95(-0.03) | 34.97(-0.11) | 34.86 | 0.9 | | 14 | 11(0.4) | 25 | [-2] | [-4] | [-7] | -18 | -28 | RG | -1.1 | SmallLong | | (-2) | -6 | -10 | -14 | -17 | -1.1,60 | 82 | | 22 | Dec/13 | 12 | 34.04 | 34.73 | 34.97(0) | 34.96(0.06) | 35.01(-0.06) | 34.92 | 1 | | 14 | 11(-0.1) | 30 | [0] | [2] | [-12] | 0 | -35 | CR | -0.9 | HoldShort | | (0) | -4 | -20 | -20 | -20 | -0.6,65 | 82 | | 23 | Dec/13 | 11 | 34.04 | 34.73 | 34.98(0.03) | 34.96(0) | 35.03(0.09) | 35.04 | 1.1 | | 14 | 11(-0.6) | 50 | [2] | [9] | [7] | 42 | 13 | UT | 0.1 | OpenLong | | (0) | 5 | 15 | 0 | 17 | 0.6,77 | 82 | | 24 | Dec/13 | 10 | 34.04 | 34.73 | 34.97(0.03) | 34.96(0) | 35(0.09) | 34.95 | 1 | | 14 | 11(-0.8) | 50 | [2] | [9] | [-5] | 23 | -17 | CR | -0.5 | HoldShort | | (2) | 5 | -22 | 6 | 14 | -0.2,78 | 82 | | 25 | Dec/13 | 9 | 34.04 | 34.73 | 34.96(0.03) | 34.96(0) | 34.97(0.09) | 35.08 | 1.2 | | 14 | 12(0.2) | 50 | [2] | [9] | [6] | 59 | 23 | UT | 1 | OpenLong? | | (4) | 5 | 2 | 26 | 17 | 1.1,81 | 82 | | | | |
| 26 | Dec/12 | 15 | 33.87 | 34.52 | 34.95(0.11) | 34.96(0) | 34.94(0.09) | 35.07 | 1.6 | | 14 | 12(-10.4) | 50 | [6] | [9] | [8] | 41 | -56 | UT | 1.2 | OpenLong? | | (2) | 5 | 8 | 20 | 17 | 1.1,63 | 79 | | 27 | Dec/12 | 14 | 33.87 | 34.52 | 34.91(0.06) | 34.96(0) | 34.91(0.14) | 35.02 | 1.5 | | 14 | 22(-2.6) | 50 | [4] | [12] | [11] | 6 | 5 | UT | 0.6 | OpenLong | | (5) | 8 | 26 | -2 | 20 | 0.6,41 | 79 | | 28 | Dec/12 | 13 | 33.87 | 34.52 | 34.89(0.06) | 34.94(-0.09) | 34.86(-0.06) | 34.87 | 1.3 | | 14 | 25(-1.7) | 50 | [4] | [-3] | [1] | -19 | -86 | RG | 0.1 | Wait | | (4) | -4 | 12 | -14 | -9 | -0.1,34 | 79 | | 29 | Dec/12 | 12 | 33.87 | 34.52 | 34.87(0.03) | 34.97(-0.06) | 34.88(-0.11) | 34.8 | 1.2 | | 14 | 27(-1.9) | 40 | [2] | [-5] | [-11] | -18 | -77 | DR | -0.4 | OpenShort | | (2) | -7 | -24 | -6 | -20 | -0.3,40 | 79 | | 30 | Dec/12 | 11 | 33.87 | 34.52 | 34.86(0.09) | 34.97(0) | 34.92(-0.06) | 34.94 | 1.4 | | 14 | 29(-2.8) | 50 | [5] | [0] | [-2] | 12 | -86 | DR | 0.1 | OpenShort | | (5) | -4 | 0 | -13 | 0 | 0.4,52 | 79 | | | | |
| 31 | Dec/12 | 10 | 33.87 | 34.52 | 34.83(0.09) | 34.99(-0.03) | 34.94(-0.06) | 34.94 | 1.4 | | 14 | 31(-3.3) | 50 | [5] | [-1] | [9] | 24 | -76 | RG | 0 | Wait | | (5) | -4 | 35 | -12 | -3 | 0.5,61 | 79 | | 32 | Dec/12 | 9 | 33.87 | 34.52 | 34.8(0.06) | 35(-0.06) | 34.96(-0.2) | 34.74 | 1.1 | | 14 | 35(-3.1) | 30 | [4] | [-10] | [-21] | 0 | -131 | DR | -0.8 | OpenShort? | | (4) | -12 | -39 | -22 | -20 | -0.2,55 | 79 | | 33 | Dec/11 | 15 | 33.72 | 34.4 | 34.78(0.14) | 35.02(0.06) | 35.03(-0.09) | 34.97 | 1.5 | | 14 | 38(0.4) | 50 | [8] | [1] | [-4] | 52 | -113 | CR | -0.2 | HoldShort? | | (7) | -5 | -7 | -8 | -11 | 0.7,84 | 65 | | 34 | Dec/11 | 14 | 33.72 | 34.4 | 34.73(0.12) | 35(0.06) | 35.06(0.03) | 35.01 | 1.5 | | 14 | 37(-1.9) | 50 | [7] | [8] | [-3] | 61 | -33 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -7 | -9 | 0.9,88 | 65 | | 35 | Dec/11 | 13 | 33.72 | 34.4 | 34.69(0.06) | 34.98(0.06) | 35.06(0) | 35.02 | 1.5 | | 14 | 39(0.9) | 50 | [4] | [6] | [-4] | 66 | 39 | CR | -0.1 | HoldShort | | (8) | 0 | -8 | -8 | 3 | 1,91 | 65 | | | | |
| 36 | Dec/11 | 12 | 33.72 | 34.4 | 34.67(0.09) | 34.96(0.2) | 35.05(0.03) | 35.07 | 1.6 | | 14 | 38(1.4) | 50 | [5] | [12] | [-3] | 76 | 36 | CR | 0.1 | OpenShort | | (4) | 2 | -2 | -0 | -20 | 1.2,96 | 65 | | 37 | Dec/11 | 11 | 33.72 | 34.4 | 34.64(0.06) | 34.89(0.17) | 35.04(0.11) | 35.08 | 1.6 | | 14 | 37(1.8) | 50 | [4] | [15] | [-3] | 81 | 96 | CR | 0.1 | OpenShort | | (5) | 7 | -8 | -3 | 0 | 1.4,96 | 65 | | 38 | Dec/11 | 10 | 33.72 | 34.4 | 34.62(0.03) | 34.83(0.17) | 35(0.17) | 35.13 | 1.7 | | 14 | 35(2.7) | 50 | [2] | [18] | [13] | 91 | 162 | UT | 0.4 | OpenLong | | (4) | 10 | 31 | 0 | 20 | 1.7,98 | 65 | | 39 | Dec/11 | 9 | 33.72 | 34.4 | 34.61(0.06) | 34.77(0.12) | 34.94(0.11) | 34.95 | 1.5 | | 14 | 33(1) | 50 | [4] | [14] | [-5] | 77 | 66 | CR | 0 | OpenShort? | | (2) | 7 | -12 | -1 | -6 | 1.2,97 | 65 | | 40 | Dec/8 | 15 | 33.55 | 34.25 | 34.59(0.03) | 34.73(0.17) | 34.9(0.06) | 35.02 | 1.6 | | 16 | 32(4.1) | 50 | [2] | [13] | [3] | 90 | 105 | UT | 0.5 | OpenLong? | | (4) | 4 | 2 | 4 | 20 | 1.6,100 | 71 | | | | |
| 41 | Dec/8 | 14 | 33.55 | 34.25 | 34.58(0.09) | 34.67(0.2) | 34.88(0.4) | 35.01 | 1.6 | | 16 | 27(2.2) | 50 | [5] | [34] | [12] | 91 | 130 | UT | 0.5 | OpenLong | | (4) | 24 | 20 | 12 | 20 | 1.7,98 | 71 | | 42 | Dec/8 | 13 | 33.55 | 34.25 | 34.55(0.06) | 34.6(0.2) | 34.74(0.23) | 34.89 | 1.5 | | 16 | 25(1.6) | 50 | [4] | [24] | [7] | 81 | 97 | UT | 0.7 | OpenLong | | (4) | 14 | 12 | 8 | 17 | 1.5,93 | 71 | | 43 | Dec/8 | 12 | 33.55 | 34.25 | 34.53(0.06) | 34.53(0.17) | 34.66(0.14) | 34.82 | 1.4 | | 16 | 24(1.2) | 50 | [4] | [18] | [10] | 78 | 55 | UT | 0.8 | OpenLong | | (4) | 8 | 7 | 35 | 20 | 1.4,93 | 71 | | 44 | Dec/8 | 11 | 33.55 | 34.25 | 34.53(0) | 34.47(0.17) | 34.61(0.14) | 34.78 | 1.4 | | 16 | 22(0.8) | 50 | [0] | [17] | [-2] | 54 | 115 | CR | 0.8 | HoldShort | | (2) | 8 | -17 | 14 | 17 | 1.3,71 | 71 | | 45 | Dec/8 | 10 | 33.55 | 34.25 | 34.51(0.03) | 34.41(0.12) | 34.56(0.29) | 34.88 | 1.5 | | 16 | 22(1.5) | 50 | [2] | [25] | [41] | 58 | 152 | UT | 1.6 | OpenLong | | (2) | 17 | 97 | 16 | 20 | 1.9,60 | 71 | | | | |
| 46 | Dec/8 | 9 | 33.55 | 34.25 | 34.51(0) | 34.37(-0.06) | 34.46(0.03) | 34.32 | 0.9 | | 16 | 20(0.2) | 45 | [0] | [3] | [-12] | -27 | -42 | CR | -0.8 | HoldShort? | | (-4) | 2 | -33 | -4 | -6 | -1,48 | 71 | | 47 | Dec/7 | 15 | 33.35 | 34.08 | 34.5(-0.03) | 34.39(-0.09) | 34.45(0.12) | 34.51 | 1.2 | | 14 | 20(1.6) | 50 | [-2] | [7] | [3] | 11 | 60 | UR | 0.3 | SmallShort? | | (2) | 7 | -8 | 18 | 20 | 0.1,58 | 71 | | 48 | Dec/7 | 14 | 33.35 | 34.08 | 34.51(-0.03) | 34.42(-0.06) | 34.41(0.26) | 34.56 | 1.2 | | 14 | 18(-0.9) | 50 | [-2] | [16] | [7] | 10 | 106 | UR | 0.8 | SmallShort | | (0) | 15 | 8 | 3 | 20 | 0.3,52 | 71 | | 49 | Dec/7 | 13 | 33.35 | 34.08 | 34.52(-0.03) | 34.44(-0.06) | 34.32(0.18) | 34.51 | 1.2 | | 14 | 19(-1.3) | 50 | [-2] | [11] | [8] | -14 | 76 | UR | 1 | SmallShort | | (-4) | 11 | 21 | -5 | 20 | -0.1,39 | 71 | | 50 | Dec/7 | 12 | 33.35 | 34.08 | 34.53(-0.06) | 34.46(-0.06) | 34.26(-0.06) | 34.39 | 1.1 | | 14 | 21(0.1) | 30 | [-4] | [-4] | [4] | -42 | 5 | RG | 0.6 | Wait | | (-4) | -4 | 15 | -14 | 9 | -0.7,26 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|