IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $29.6800 One month high (close): $34.2500

IPO Daily Change: 0.97% Daily StdDev 1.68% IPO EMA_5_Trend: 0.53% 10Minute StdDev: $0.4276

Latest Price : $34.25(0.97%)

Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	12	32.78	33.55	33.96(0.18)	33.95(0.18)	34.17(0.65)	34.71	1.9	16	30(4.5)	50	[11]	[50]	[35]	110	203	UT	1.8	HoldLong	(9)	39	54	44	20	2.5,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.96(hourly_sma_20 -2.16%) 33.95(hourly_sma_10 -2.19%) 33.55(daily_ema_10 -3.34%) 32.78(daily_ema_20 -5.56%) Resistance Levels:

2	Dec/1	11	32.78	33.55	33.9(0.12)	33.89(0.09)	33.95(0.47)	34.4	1.6	16	26(1.1)	50	[7]	[36]	[26]	77	148	UT	1.7	OpenLong	(7)	28	34	46	20	1.9,79	73
3	Dec/1	10	32.78	33.55	33.86(0.15)	33.86(0.03)	33.79(0.27)	34.21	1.4	16	25(-1.6)	50	[9]	[23]	[28]	34	19	UT	1.7	OpenLong	(7)	16	53	29	20	1.4,49	73
4	Dec/1	9	32.78	33.55	33.81(0.09)	33.85(-0.09)	33.7(0.12)	33.91	1.1	16	26(-1.3)	50	[5]	[9]	[18]	-21	-30	UT	0.8	OpenLong?	(7)	7	48	6	12	0.4,19	73
5	Nov/30	14	32.61	33.38	33.78(0.03)	33.88(-0.15)	33.66(-0.21)	33.64	1	16	27(-0.9)	45	[2]	[-14]	[-2]	-60	-121	DR	-0.1	OpenShort	(2)	-13	9	-20	-15	-0.5,3	76

6	Nov/30	13	32.61	33.38	33.77(0.03)	33.93(-0.21)	33.73(-0.3)	33.59	1	16	28(-0.7)	35	[2]	[-21]	[-4]	-52	-155	DR	-0.5	OpenShort	(2)	-18	2	-20	-20	-0.6,13	76
7	Nov/30	11	32.61	33.38	33.77(0)	34(-0.03)	33.83(-0.32)	33.58	0.9	16	29(-0.4)	0	[0]	[-18]	[-25]	-38	-130	DR	-0.8	OpenShort	(2)	-19	-39	-29	-20	-0.6,27	76
8	Nov/30	10	32.61	33.38	33.76(0.06)	34.01(0.06)	33.94(-0.21)	33.8	1.2	16	29(-0.6)	50	[4]	[-7]	[-1]	-1	-101	DR	-0.5	OpenShort	(4)	-13	18	-21	-20	0.1,47	76
9	Nov/30	9	32.61	33.38	33.74(0.03)	34.01(0)	34.01(-0.23)	33.7	1.1	16	30(-0.5)	10	[2]	[-11]	[-26]	7	-96	DR	-1	OpenShort?	(2)	-14	-51	-22	-20	-0.1,59	76
10	Nov/29	15	32.4	33.3	33.73(0.12)	33.99(0.09)	34.09(-0.09)	33.99	1.4	19	31(1.5)	50	[7]	[2]	[-7]	49	-61	CR	-0.3	HoldShort?	(4)	-5	-14	-9	-9	0.8,79	72

11	Nov/29	14	32.4	33.3	33.69(0.12)	33.96(0.12)	34.12(-0.12)	34.07	1.5	19	29(0.3)	50	[7]	[1]	[-7]	62	-38	CR	-0.1	HoldShort	(9)	-7	-16	-7	-3	1.1,84	72
12	Nov/29	13	32.4	33.3	33.65(0.12)	33.92(0.21)	34.16(0.26)	34.16	1.5	19	29(1.5)	50	[7]	[27]	[1]	73	97	UT	0	OpenLong	(9)	16	5	-9	3	1.5,85	72
13	Nov/29	12	32.4	33.3	33.61(0.12)	33.85(0.27)	34.07(0.29)	34.13	1.5	19	27(1.3)	50	[7]	[30]	[0]	77	104	UT	0.2	OpenLong	(7)	17	5	-15	9	1.7,84	72
14	Nov/29	11	32.4	33.3	33.57(0.18)	33.76(0.21)	33.97(0.24)	34.1	1.5	19	26(0.4)	50	[11]	[26]	[-1]	84	42	CR	0.4	OpenShort	(7)	14	-9	3	20	1.8,89	72
15	Nov/29	10	32.4	33.3	33.51(0.15)	33.69(0.24)	33.89(0.27)	34.15	1.5	19	26(2.7)	50	[9]	[29]	[-3]	99	109	CR	0.9	OpenShort	(11)	16	-23	8	20	2.2,94	72

16	Nov/29	9	32.4	33.3	33.46(0.15)	33.61(0.24)	33.8(0.39)	34.28	1.6	19	23(5.7)	50	[9]	[36]	[45]	121	199	UT	1.8	HoldLong?	(11)	23	105	12	20	3.1,93	72
17	Nov/28	15	32.18	33.17	33.41(0.09)	33.53(0.06)	33.67(0.12)	33.69	1.3	20	17(1.2)	50	[5]	[14]	[2]	74	20	UT	0.1	OpenLong?	(5)	7	9	-11	6	1.4,89	64
18	Nov/28	14	32.18	33.17	33.38(0.06)	33.51(0.06)	33.63(0.24)	33.64	1.2	20	16(0.6)	50	[4]	[20]	[0]	76	80	UT	0.1	HoldLong	(4)	14	-4	-3	20	1.4,91	64
19	Nov/28	13	32.18	33.17	33.36(0.09)	33.49(0.06)	33.55(0.15)	33.66	1.2	20	15(0.8)	50	[5]	[16]	[-1]	86	40	CR	0.6	OpenShort	(5)	9	-13	6	20	1.6,96	64
20	Nov/28	12	32.18	33.17	33.33(0.09)	33.47(0.18)	33.5(0.24)	33.73	1.3	20	15(1.3)	50	[5]	[24]	[13]	108	92	UT	1.3	HoldLong	(5)	14	22	28	18	2.3,100	64

21	Nov/28	11	32.18	33.17	33.3(0.09)	33.41(0.09)	33.42(0.09)	33.61	1.2	20	13(0.7)	50	[5]	[13]	[11]	85	25	UT	1.2	HoldLong	(5)	5	22	9	20	2,85	64
22	Nov/28	10	32.18	33.17	33.27(0.09)	33.38(0.03)	33.42(0)	33.49	1.1	20	13(-1.4)	50	[5]	[6]	[16]	68	-16	UT	0.7	OpenLong	(4)	0	40	4	20	1.5,80	64
23	Nov/28	9	32.18	33.17	33.24(0.06)	33.38(0)	33.39(-0.12)	33.27	0.9	20	14(-1.3)	45	[4]	[-2]	[-14]	25	-76	DR	-0.7	OpenShort?	(4)	-7	-25	-18	-20	0.2,70	64
24	Nov/27	15	31.98	32.98	33.22(0.09)	33.37(0.12)	33.43(-0.03)	33.41	1.1	20	15(-0.5)	50	[5]	[7]	[1]	58	-33	UT	-0.1	OpenLong?	(5)	-2	11	-10	-6	1,83	67
25	Nov/27	14	31.98	32.98	33.19(0.06)	33.33(0.06)	33.44(0.12)	33.35	1.1	20	16(-0.6)	50	[4]	[13]	[-8]	57	20	CR	-0.5	HoldShort	(5)	7	-16	-8	-9	0.8,87	67

26	Nov/27	13	31.98	32.98	33.17(0.09)	33.31(0.09)	33.4(0.09)	33.44	1.2	20	16(0.2)	50	[5]	[13]	[-2]	79	15	CR	0.2	OpenShort	(5)	5	-5	-3	9	1.3,96	67
27	Nov/27	12	31.98	32.98	33.14(0.06)	33.28(0.09)	33.37(0.06)	33.47	1.2	20	16(1)	50	[4]	[11]	[4]	89	57	UT	0.5	OpenLong	(5)	4	2	17	9	1.6,99	67
28	Nov/27	11	31.98	32.98	33.12(0.06)	33.25(0.06)	33.35(0.09)	33.46	1.2	20	15(1.2)	50	[4]	[11]	[3]	80	63	UT	0.6	OpenLong	(4)	5	-4	3	20	1.8,85	67
29	Nov/27	10	31.98	32.98	33.1(-0.03)	33.23(0.09)	33.32(0.27)	33.48	1.2	20	14(-0.9)	50	[-2]	[21]	[25]	89	203	UR	0.9	SmallShort	(4)	16	62	10	20	2.2,84	67
30	Nov/27	9	31.98	32.98	33.11(-0.06)	33.2(0.03)	33.32(0)	33.14	0.9	20	15(-2.1)	15	[-4]	[4]	[-12]	38	68	RG	-0.5	Wait?	(-5)	0	-33	3	-15	0.2,83	67

31	Nov/24	12	31.77	32.81	33.13(-0.06)	33.19(0.09)	33.23(0.12)	33.32	1.2	20	17(-0.5)	50	[-4]	[13]	[3]	71	148	UR	0.4	SmallShort	(-2)	7	-7	29	9	0.9,98	60
32	Nov/24	11	31.77	32.81	33.13(0)	33.16(0.15)	33.19(0.12)	33.36	1.2	20	17(-0.7)	50	[0]	[16]	[9]	58	88	UR	0.7	SmallShort	(-2)	7	14	19	15	0.9,85	60
33	Nov/24	10	31.77	32.81	33.15(-0.03)	33.11(0.12)	33.15(0.03)	33.28	1.1	20	18(-0.6)	50	[-2]	[9]	[18]	29	75	UR	0.5	SmallShort	(-4)	2	44	14	12	0.5,66	60
34	Nov/24	9	31.77	32.81	33.16(-0.06)	33.07(0.06)	33.14(-0.09)	33.04	0.9	20	19(-0.1)	20	[-4]	[-0]	[-9]	-17	-3	RG	-0.4	Wait?	(-4)	-5	-18	-5	-20	-0.5,46	60
35	Nov/22	15	31.59	32.58	33.18(-0.03)	33.05(0.06)	33.17(0.06)	33.14	1.1	18	19(0.2)	50	[-2]	[8]	[2]	1	33	UR	-0.1	SmallShort?	(-2)	4	4	1	9	-0.2,56	65

36	Nov/22	14	31.59	32.58	33.19(0.06)	33.03(0.09)	33.15(0.03)	33.12	1.1	18	19(-0.7)	50	[3]	[9]	[-3]	-13	-70	CR	-0.1	HoldShort	(-2)	2	-11	0	6	-0.3,45	65
37	Nov/22	13	31.59	32.58	33.17(0.03)	33(0.03)	33.14(0.21)	33.18	1.2	18	19(-0.5)	50	[2]	[17]	[2]	-3	22	UT	0.2	OpenLong	(4)	12	-5	11	20	0,47	65
38	Nov/22	12	31.59	32.58	33.16(0.06)	32.99(0.03)	33.07(0.18)	33.21	1.2	18	20(-0.3)	50	[3]	[16]	[7]	-3	7	UT	0.5	OpenLong	(2)	10	7	12	20	0.2,42	65
39	Nov/22	11	31.59	32.58	33.14(0.03)	32.98(-0.12)	33.01(0.21)	33.17	1.2	18	20(-0.5)	50	[2]	[12]	[16]	-13	32	UT	0.6	OpenLong	(4)	12	22	17	20	0.1,35	65
40	Nov/22	10	31.59	32.58	33.13(0.06)	33.02(-0.18)	32.94(0.12)	33.05	1.1	18	21(-0.9)	50	[3]	[6]	[4]	-36	-48	UT	0.4	OpenLong	(2)	7	-2	9	20	-0.3,22	65

41	Nov/22	9	31.59	32.58	33.11(0.03)	33.08(-0.15)	32.9(0.09)	33.06	1.1	18	22(-0.6)	50	[2]	[5]	[16]	-40	-27	UT	0.5	OpenLong?	(2)	5	35	7	20	-0.2,15	65
42	Nov/21	15	31.43	32.4	33.1(0.03)	33.13(-0.18)	32.87(-0.09)	32.87	1.1	15	22(-2.3)	50	[2]	[-8]	[-4]	-65	-120	DR	0	OpenShort?	(2)	-5	-4	-6	-18	-0.8,5	69
43	Nov/21	14	31.43	32.4	33.09(0.06)	33.19(-0.18)	32.9(-0.15)	32.89	1.1	15	24(-1.7)	50	[3]	[-11]	[1]	-62	-153	RG	-0	Wait	(2)	-9	13	-12	-18	-0.6,3	69
44	Nov/21	13	31.43	32.4	33.07(0.06)	33.25(-0.15)	32.95(-0.48)	32.82	1.1	15	26(-1.8)	35	[3]	[-29]	[-13]	-61	-251	DR	-0.4	OpenShort	(4)	-27	-9	-24	-20	-0.7,7	69
45	Nov/21	12	31.43	32.4	33.05(0.06)	33.3(-0.15)	33.11(-0.42)	32.87	1.1	15	28(-1.2)	25	[3]	[-25]	[-13]	-46	-206	DR	-0.7	OpenShort	(4)	-24	-7	-30	-20	-0.5,17	69

46	Nov/21	11	31.43	32.4	33.03(0.09)	33.35(0.03)	33.25(-0.42)	32.91	1.1	15	29(-2.2)	30	[5]	[-20]	[-18]	-27	-224	DR	-0.9	OpenShort	(4)	-24	-16	-37	-20	-0.3,31	69
47	Nov/21	10	31.43	32.4	33(0.06)	33.35(0)	33.39(-0.33)	33	1.2	15	31(-1.3)	15	[3]	[-16]	[-22]	12	-134	DR	-1	OpenShort	(7)	-19	-33	-26	-20	0,62	69
48	Nov/21	9	31.43	32.4	32.98(0.06)	33.34(0.09)	33.5(-0.15)	33.18	1.3	15	33(0.1)	25	[3]	[-3]	[-24]	45	-33	DR	-0.8	OpenShort?	(7)	-9	-70	15	-20	0.5,82	69
49	Nov/20	15	31.34	32.3	32.96(0.06)	33.31(0.21)	33.55(0.15)	33.57	1.8	19	33(0.7)	50	[3]	[20]	[4]	83	168	UT	0	HoldLong?	(7)	9	-4	28	3	1.4,98	73
50	Nov/20	14	31.34	32.3	32.94(0.06)	33.24(0.27)	33.5(0.15)	33.59	1.8	19	32(1.9)	50	[4]	[22]	[7]	89	178	UT	0.2	OpenLong	(4)	9	-2	30	20	1.6,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI