IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $29.2500 One month high (close): $33.5200

IPO Daily Change: -2% Daily StdDev 1.75% IPO EMA_5_Trend: -0.09% 10Minute StdDev: $0.3087

Latest Price : $32.85(-2%)

Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	14	31.43	32.4	33.09(0.06)	33.19(-0.18)	32.9(-0.15)	32.89	1.1	15	24(-1.7)	50	[3]	[-11]	[1]	-62	-147	RG	-0	Wait	(2)	-9	13	-12	-18	-0.6,3	69
Daily Trend: % Up Forces: 33.09(hourly_sma_20 0.61%) Down Forces: Support Levels: 32.4(daily_ema_10 -1.49%) 31.43(daily_ema_20 -4.44%) Resistance Levels: 33.19(weak_hourly_sma_10 0.91%)

2	Nov/21	13	31.43	32.4	33.07(0.06)	33.25(-0.15)	32.95(-0.48)	32.82	1.1	15	26(-1.8)	35	[3]	[-29]	[-13]	-61	-241	DR	-0.4	OpenShort	(4)	-27	-10	-24	-20	-0.7,7	69
3	Nov/21	12	31.43	32.4	33.05(0.06)	33.3(-0.15)	33.11(-0.42)	32.87	1.1	15	28(-1.2)	25	[3]	[-25]	[-13]	-46	-197	DR	-0.7	OpenShort	(4)	-24	-8	-30	-20	-0.5,17	69
4	Nov/21	11	31.43	32.4	33.03(0.09)	33.35(0.03)	33.25(-0.42)	32.91	1.1	15	29(-2.2)	30	[5]	[-20]	[-19]	-27	-213	DR	-0.9	OpenShort	(4)	-24	-17	-37	-20	-0.3,31	69
5	Nov/21	10	31.43	32.4	33(0.06)	33.35(0)	33.39(-0.33)	33	1.2	15	31(-1.3)	15	[3]	[-16]	[-22]	12	-126	DR	-1	OpenShort	(8)	-19	-35	-26	-20	0,62	69

6	Nov/21	9	31.43	32.4	32.98(0.06)	33.34(0.09)	33.5(-0.15)	33.18	1.3	15	33(0.1)	15	[3]	[-3]	[-31]	45	-27	DR	-0.8	OpenShort?	(8)	-9	-74	-17	-20	0.5,82	69
7	Nov/20	15	31.34	32.3	32.96(0.06)	33.31(0.21)	33.55(0.15)	33.57	1.8	19	33(0.7)	50	[3]	[20]	[-2]	83	170	CR	0	OpenShort?	(8)	9	-4	-4	3	1.4,98	73
8	Nov/20	14	31.34	32.3	32.94(0.06)	33.24(0.27)	33.5(0.15)	33.59	1.8	19	32(1.9)	50	[4]	[22]	[1]	89	180	UT	0.2	OpenLong	(4)	9	-2	-2	20	1.6,99	73
9	Nov/20	13	31.34	32.3	32.92(0.09)	33.15(0.24)	33.45(0.45)	33.6	1.8	19	30(2.5)	50	[5]	[39]	[10]	95	230	UT	0.4	OpenLong	(4)	26	17	6	20	1.8,100	73
10	Nov/20	12	31.34	32.3	32.89(0.06)	33.07(0.27)	33.3(0.36)	33.51	1.7	19	27(1.7)	50	[4]	[34]	[8]	95	217	UT	0.6	OpenLong	(4)	21	12	11	20	1.8,100	73

11	Nov/20	11	31.34	32.3	32.89(0)	32.98(0.3)	33.18(0.33)	33.45	1.7	19	26(0.9)	50	[0]	[32]	[14]	95	255	UR	0.8	SmallShort	(4)	19	19	25	20	1.8,100	73
12	Nov/20	10	31.34	32.3	32.89(0)	32.88(0.27)	33.07(0.3)	33.35	1.6	19	25(0.2)	50	[0]	[30]	[8]	76	217	UR	0.9	SmallShort	(0)	17	8	20	20	1.5,88	73
13	Nov/20	9	31.34	32.3	32.87(0.06)	32.79(0.24)	32.97(0.33)	33.31	1.6	19	25(1.4)	50	[4]	[31]	[35]	62	150	UT	1.1	OpenLong?	(0)	19	84	17	20	1.4,77	73
14	Nov/17	15	31.19	32.06	32.87(0)	32.71(0.15)	32.86(0.06)	32.88	1.5	16	23(-2.1)	50	[0]	[10]	[0]	19	24	UT	0.1	OpenLong?	(0)	4	-2	6	0	0.1,66	72
15	Nov/17	14	31.19	32.06	32.87(0)	32.66(0.12)	32.84(0.18)	32.89	1.5	16	25(0)	50	[0]	[16]	[3]	15	51	UR	0.2	SmallShort	(-2)	10	-6	13	20	0.1,62	72

16	Nov/17	13	31.19	32.06	32.87(0)	32.62(0.03)	32.78(0.24)	32.92	1.5	16	25(0)	50	[0]	[17]	[10]	10	75	UR	0.5	SmallShort	(0)	14	10	13	20	0.2,55	72
17	Nov/17	12	31.19	32.06	32.87(0)	32.61(-0.06)	32.7(0.28)	32.87	1.4	16	25(0)	50	[0]	[17]	[18]	2	74	UR	0.6	SmallShort	(0)	16	26	19	20	0.1,49	72
18	Nov/17	11	31.19	32.06	32.85(-0.03)	32.63(-0.15)	32.61(0.12)	32.74	1.3	16	25(0)	50	[-2]	[5]	[3]	-23	23	UR	0.4	SmallShort	(0)	7	-8	14	20	-0.4,37	72
19	Nov/17	10	31.19	32.06	32.86(0.03)	32.68(-0.09)	32.57(0.28)	32.78	1.4	16	25(0)	50	[2]	[17]	[18]	-29	17	UT	0.7	OpenLong	(-2)	16	37	12	20	-0.3,29	72
20	Nov/17	9	31.19	32.06	32.85(-0.03)	32.71(-0.18)	32.48(0.06)	32.59	1.2	16	25(0.3)	50	[-2]	[0]	[6]	-56	-39	UR	0.4	SmallShort?	(-2)	4	14	1	16	-0.9,17	72

21	Nov/16	14	31.06	31.94	32.86(0.12)	32.77(-0.24)	32.46(-0.15)	32.52	1.3	15	25(-9.2)	50	[7]	[-11]	[7]	-64	-242	RG	0.2	Wait	(-2)	-9	18	1	9	-1.2,16	72
22	Nov/16	13	31.06	31.94	32.82(0.09)	32.85(-0.27)	32.51(-0.46)	32.43	1.3	15	34(-5)	45	[5]	[-30]	[-13]	-65	-306	DR	-0.2	OpenShort	(8)	-27	-20	-13	-20	-1,10	72
23	Nov/16	12	31.06	31.94	32.79(0.12)	32.94(-0.12)	32.66(-0.4)	32.53	1.3	15	39(-4.6)	50	[7]	[-22]	[3]	-58	-278	RG	-0.3	Wait	(8)	-23	38	-26	-20	-0.6,7	72
24	Nov/16	11	31.06	31.94	32.75(0.09)	32.98(-0.18)	32.79(-0.46)	32.34	1.2	15	44(-4.4)	40	[5]	[-27]	[-22]	-66	-316	DR	-0.9	OpenShort	(6)	-27	-24	-41	-20	-0.9,7	72
25	Nov/16	10	31.06	31.94	32.72(0.12)	33.04(-0.12)	32.94(-0.45)	32.46	1.3	15	48(-4)	45	[7]	[-25]	[-36]	-26	-289	DR	-0.9	OpenShort	(8)	-26	-69	-30	-20	-0.5,37	72

26	Nov/16	9	31.06	31.94	32.68(0.21)	33.08(-0.03)	33.09(-0.3)	32.81	1.6	15	52(-5.2)	50	[12]	[-12]	[-29]	19	-216	DR	-0.5	OpenShort?	(12)	-17	-66	-16	-20	0.2,64	72
27	Nov/15	15	30.97	31.78	32.61(0.25)	33.09(0.09)	33.19(-0.09)	33.15	2.1	17	57(-6.2)	50	[15]	[7]	[-3]	57	-76	CR	-0.1	HoldShort?	(18)	-5	-4	-7	-6	0.9,84	72
28	Nov/15	14	30.97	31.78	32.53(0.25)	33.06(0.09)	33.22(0.15)	33.17	2.1	17	64(-1.1)	50	[15]	[21]	[4]	65	8	UT	-0.1	OpenLong	(18)	9	15	-7	6	1,90	72
29	Nov/15	13	30.97	31.78	32.45(0.22)	33.03(0.09)	33.17(0.09)	33.09	2	17	65(-0.4)	50	[13]	[17]	[-10]	68	21	CR	-0.1	HoldShort	(14)	5	-25	-8	-6	1,93	72
30	Nov/15	12	30.97	31.78	32.38(0.28)	33(0.15)	33.14(0.21)	33.22	2.2	17	65(0.5)	50	[16]	[26]	[-5]	78	53	CR	0.1	OpenShort	(18)	12	-19	-0	15	1.2,98	72

31	Nov/15	11	30.97	31.78	32.29(0.28)	32.95(0.49)	33.07(0.27)	33.32	2.3	17	65(2.2)	50	[16]	[40]	[-1]	86	127	CR	0.4	OpenShort	(18)	16	2	0	-18	1.5,98	72
32	Nov/15	10	30.97	31.78	32.2(0.28)	32.79(0.46)	32.98(0.27)	33.31	2.3	17	62(2.9)	50	[16]	[39]	[28]	91	146	UT	0.5	OpenLong	(20)	16	80	2	12	1.7,98	72
33	Nov/15	9	30.97	31.78	32.11(0.25)	32.64(0.37)	32.89(-0.03)	32.9	1.9	17	60(0.2)	50	[15]	[19]	[-7]	79	18	CR	0	OpenShort?	(14)	-2	-15	-4	-15	1.3,96	72
34	Nov/14	15	30.86	31.43	32.03(0.28)	32.52(0.4)	32.9(0.15)	32.98	2.3	13	59(-4.8)	50	[16]	[30]	[8]	85	80	UT	0.1	HoldLong?	(18)	9	26	-4	6	1.5,97	68
35	Nov/14	14	30.86	31.43	31.94(0.31)	32.39(0.34)	32.85(0.09)	32.85	2.1	13	64(-0.4)	50	[18]	[25]	[-2]	84	20	CR	0	OpenShort	(18)	5	-10	-9	20	1.5,96	68

36	Nov/14	13	30.86	31.43	31.84(0.28)	32.28(0.44)	32.82(0.71)	32.9	2.2	13	65(3.1)	50	[16]	[64]	[4]	91	236	UT	0.1	OpenLong	(22)	41	10	-7	20	1.7,98	68
37	Nov/14	12	30.86	31.43	31.75(0.28)	32.14(0.44)	32.59(0.65)	32.85	2.1	13	61(5.1)	50	[16]	[60]	[-2]	96	242	CR	0.5	OpenShort	(18)	38	-15	-11	20	1.9,98	68
38	Nov/14	11	30.86	31.43	31.66(0.22)	32(0.44)	32.38(0.72)	32.93	2.2	13	56(9.1)	50	[13]	[63]	[24]	110	364	UT	1	HoldLong	(18)	42	35	12	20	2.4,100	68
39	Nov/14	10	30.86	31.43	31.59(0.19)	31.86(0.35)	32.15(0.69)	32.75	2	13	47(9.5)	50	[11]	[58]	[15]	113	354	UT	1.4	HoldLong	(16)	40	13	10	20	2.6,98	68
40	Nov/14	9	30.86	31.43	31.53(0.16)	31.75(0.35)	31.93(0.6)	32.68	1.9	13	38(11.7)	50	[9]	[53]	[76]	128	351	UT	2.1	HoldLong?	(10)	35	190	14	20	3.2,98	68

41	Nov/13	15	30.78	31.11	31.48(0.06)	31.64(0.06)	31.74(0.19)	31.74	1.2	7	26(-2.9)	50	[4]	[17]	[-3]	75	68	CR	0	HoldShort?	(2)	11	-12	1	9	1.1,97	52
42	Nov/13	14	30.78	31.11	31.46(0.06)	31.62(0.13)	31.68(0.22)	31.8	1.2	7	29(1.7)	50	[4]	[22]	[3]	84	105	UT	0.5	OpenLong	(4)	13	4	6	13	1.4,99	52
43	Nov/13	13	30.78	31.11	31.44(0.06)	31.58(0.16)	31.61(0.09)	31.78	1.2	7	27(1.7)	50	[4]	[15]	[11]	87	76	UT	0.8	OpenLong	(4)	6	21	16	16	1.5,99	52
44	Nov/13	12	30.78	31.11	31.42(0.03)	31.53(0.16)	31.61(0)	31.68	1.1	7	26(1.1)	45	[2]	[9]	[0]	71	52	UT	0.5	OpenLong	(2)	0	-2	8	-3	1.2,91	52
45	Nov/13	11	30.78	31.11	31.41(0.03)	31.48(0.25)	31.58(0.13)	31.69	1.1	7	24(1.1)	50	[2]	[19]	[15]	67	93	UT	0.5	OpenLong	(4)	8	47	1	-9	1.4,82	52

46	Nov/13	10	30.78	31.11	31.41(0)	31.4(0.16)	31.54(-0.03)	31.46	0.8	7	23(-0.4)	40	[0]	[6]	[-1]	38	12	CR	-0.4	HoldShort	(-2)	-2	2	-8	-3	0.3,80	52
47	Nov/13	9	30.78	31.11	31.4(-0.1)	31.35(0.06)	31.55(0.03)	31.45	0.8	7	24(-4.1)	-10	[-6]	[5]	[-11]	47	123	RG	-0.5	Wait?	(0)	2	-35	3	6	0.3,89	52
48	Nov/10	15	30.76	30.89	31.43(-0.03)	31.33(0.06)	31.54(0.22)	31.62	1.1	5	28(-2.9)	25	[-2]	[18]	[4]	64	140	UR	0.4	SmallShort?	(-4)	13	-8	21	20	0.8,94	55
49	Nov/10	14	30.76	30.89	31.44(-0.03)	31.31(0.03)	31.47(0.29)	31.66	1.1	5	31(-1.6)	50	[-2]	[22]	[18]	63	167	UR	0.8	SmallShort	(-2)	18	26	21	20	0.9,90	55
50	Nov/10	13	30.76	30.89	31.45(-0.06)	31.3(-0.03)	31.38(0.42)	31.53	1	5	32(-1.4)	50	[-4]	[27]	[10]	39	184	UR	0.6	SmallShort	(-4)	25	10	13	20	0.3,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI