IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $29.2500 One month high (close): $32.1700

IPO Daily Change: 3.31% Daily StdDev 1.62% IPO EMA_5_Trend: 1.71% 10Minute StdDev: $0.902

Latest Price : $31.81(3.31%)

Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($0.6) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	30.79	30.24	30.5(0.36)	31.19(0.39)	31.66(0.64)	31.82	1.2	-4	95(4.9)	50	[22]	[60]	[3]	90	225	UT	0.2	OpenLong	(22)	40	-4	-4	20	1.6,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.19(hourly_sma_10 -1.98%) 30.79(daily_ema_20 -3.24%) 30.5(hourly_sma_20 -4.15%) 30.24(daily_ema_10 -4.97%) Resistance Levels:

2	Nov/3	12	30.79	30.24	30.39(0.33)	31.07(0.39)	31.46(0.7)	31.84	1.2	-4	90(7.1)	50	[20]	[63]	[19]	98	320	UT	0.5	OpenLong	(22)	43	38	-3	20	1.9,100	50
3	Nov/3	11	30.79	30.24	30.29(0.33)	30.95(0.65)	31.24(0.58)	31.64	1	-4	83(6.6)	50	[20]	[63]	[6]	98	258	UT	0.6	OpenLong	(20)	36	13	3	13	1.9,100	50
4	Nov/3	10	30.79	30.24	30.19(0.33)	30.75(0.72)	31.06(0.65)	31.57	0.9	-4	76(8.5)	50	[20]	[70]	[13]	103	286	UT	0.8	HoldLong	(20)	40	25	4	20	2.1,100	50
5	Nov/3	9	30.79	30.24	30.09(0.33)	30.53(0.63)	30.86(0.49)	31.44	0.7	-4	68(8.2)	50	[20]	[57]	[48]	108	235	UT	1	HoldLong?	(20)	30	126	4	20	2.3,100	50

6	Nov/2	15	30.75	30.09	29.99(0.2)	30.34(0.43)	30.71(0.1)	30.79	0	-9	60(1.5)	15	[12]	[23]	[5]	88	90	UT	0.2	OpenLong?	(14)	6	10	-3	20	1.5,100	48
7	Nov/2	14	30.75	30.09	29.93(0.2)	30.21(0.37)	30.68(0.07)	30.74	-0	-9	58(3.5)	5	[13]	[20]	[3]	90	75	RG	0.1	Wait	(12)	5	2	-6	20	1.6,100	48
8	Nov/2	13	30.75	30.09	29.87(0.23)	30.1(0.33)	30.66(0.72)	30.73	-0	-9	55(3.8)	30	[15]	[61]	[11]	97	237	UT	0.2	OpenLong	(12)	46	17	-2	20	1.9,99	48
9	Nov/2	12	30.75	30.09	29.8(0.2)	30(0.33)	30.44(0.79)	30.64	-0.1	-9	51(4.8)	30	[13]	[65]	[5]	96	277	UT	0.5	OpenLong	(14)	51	0	-4	20	1.9,98	48
10	Nov/2	11	30.75	30.09	29.74(0.17)	29.9(0.27)	30.2(0.77)	30.64	-0.1	-9	46(6.3)	30	[11]	[61]	[18]	107	325	UT	1.1	HoldLong	(12)	49	4	38	20	2.3,99	48

11	Nov/2	10	30.75	30.09	29.69(0.24)	29.82(0.34)	29.97(0.74)	30.62	-0.2	-9	40(9)	30	[15]	[62]	[16]	104	250	UT	1.9	HoldLong	(12)	47	-8	50	20	2.8,84	48
12	Nov/2	9	30.75	30.09	29.62(0.17)	29.72(0.3)	29.75(0.71)	30.66	-0.1	-9	31(16.3)	30	[11]	[58]	[89]	107	358	UT	3.5	HoldLong?	(14)	46	208	43	20	4,57	48
13	Nov/1	15	30.75	30.08	29.57(0.07)	29.63(-0.03)	29.54(-0.07)	29.63	-1.3	-14	14(-1.9)	-15	[5]	[-7]	[11]	-7	-73	RG	0.7	Wait?	(0)	-5	39	-9	0	0.5,31	35
14	Nov/1	14	30.75	30.08	29.57(0)	29.64(-0.03)	29.56(-0.14)	29.44	-1.5	-14	16(-0.8)	-50	[0]	[-12]	[-10]	-47	-78	DR	-0.9	OpenShort	(2)	-9	-6	-25	-20	-0.8,23	35
15	Nov/1	13	30.75	30.08	29.55(0.03)	29.64(0)	29.6(-0.24)	29.47	-1.5	-14	17(-0.2)	-50	[2]	[-18]	[-14]	-22	-127	DR	-0.9	OpenShort	(2)	-16	-22	-29	-20	-0.6,43	35

16	Nov/1	12	30.75	30.08	29.55(0)	29.64(0)	29.67(-0.07)	29.58	-1.4	-14	17(0)	-50	[0]	[-7]	[-6]	21	-8	DR	-0.6	OpenShort	(2)	-5	-2	-15	-20	0.3,63	35
17	Nov/1	11	30.75	30.08	29.55(0)	29.65(0.03)	29.69(-0.1)	29.59	-1.4	-14	17(0)	-50	[0]	[-8]	[-13]	28	-7	DR	-0.7	OpenShort	(0)	-7	-22	-23	-17	0.3,70	35
18	Nov/1	10	30.75	30.08	29.54(0.03)	29.64(0.1)	29.69(0)	29.7	-1.2	-14	17(0.4)	-50	[2]	[1]	[0]	64	18	RG	-0.1	Wait	(0)	0	6	-7	-7	1.1,86	35
19	Nov/1	9	30.75	30.08	29.54(0)	29.61(0.07)	29.72(0.1)	29.67	-1.3	-14	17(0.3)	-50	[0]	[6]	[-8]	66	77	CR	-0.3	HoldShort?	(2)	7	-24	-6	7	1,91	35
20	Oct/31	14	30.82	30.22	29.54(0)	29.59(0.1)	29.69(0.17)	29.79	-1.3	-12	17(0.5)	-40	[0]	[11]	[9]	97	137	UR	0.7	SmallShort	(2)	11	16	10	20	1.9,99	32

21	Oct/31	13	30.82	30.22	29.53(0.03)	29.56(0.14)	29.64(0.14)	29.71	-1.4	-12	16(0.4)	-45	[2]	[11]	[1]	84	67	RG	0.5	Wait	(0)	9	-2	14	-3	1.4,99	32
22	Oct/31	12	30.82	30.22	29.52(0.03)	29.52(0.03)	29.6(0.14)	29.72	-1.3	-12	16(0.7)	-30	[2]	[7]	[10]	85	77	RG	0.9	SmallShort	(2)	9	10	21	20	1.6,95	32
23	Oct/31	11	30.82	30.22	29.51(0.07)	29.51(0.14)	29.56(0.2)	29.67	-1.4	-12	15(0.3)	-10	[5]	[16]	[10]	67	28	RG	0.9	SmallShort	(2)	13	18	19	14	1.3,84	32
24	Oct/31	10	30.82	30.22	29.49(-0.03)	29.47(0.1)	29.5(0.07)	29.58	-1.5	-12	15(-0.5)	-45	[-2]	[4]	[7]	41	80	UR	0.7	SmallShort	(2)	5	12	13	7	0.7,73	32
25	Oct/31	9	30.82	30.22	29.5(-0.03)	29.47(0)	29.5(0)	29.52	-1.6	-12	15(-1)	-50	[-2]	[-4]	[2]	22	42	DP	0.3	OpenShort?	(-2)	0	-2	17	3	0.2,67	32

26	Oct/30	15	30.87	30.42	29.51(-0.03)	29.47(0)	29.48(0.17)	29.53	-1.7	-13	16(-1.7)	-45	[-2]	[7]	[5]	11	89	UR	0.4	SmallShort?	(-2)	11	0	11	20	0.2,56	30
27	Oct/30	14	30.87	30.42	29.52(-0.07)	29.44(-0.03)	29.43(-0.1)	29.53	-1.7	-13	18(-4.2)	-50	[-5]	[-12]	[13]	1	48	DP	0.7	OpenShort	(-2)	-7	32	4	14	0.1,48	30
28	Oct/30	13	30.87	30.42	29.54(-0.1)	29.45(-0.03)	29.46(0.1)	29.37	-1.9	-13	22(-2.9)	-50	[-7]	[0]	[-6]	-29	75	DT	-0.5	OpenShort	(-6)	7	-20	7	-3	-1,46	30
29	Oct/30	12	30.87	30.42	29.57(-0.1)	29.46(-0.03)	29.43(0.07)	29.47	-1.7	-13	25(-3.1)	-50	[-7]	[-2]	[-0]	-22	97	DT	0.2	OpenShort	(-6)	5	-6	2	14	-0.5,41	30
30	Oct/30	11	30.87	30.42	29.6(-0.13)	29.47(-0.07)	29.41(0.07)	29.5	-1.7	-13	28(-5.3)	-50	[-8]	[-3]	[18]	-12	129	DP	0.4	OpenShort	(-6)	5	39	23	14	-0.4,48	30

31	Oct/30	10	30.87	30.42	29.64(-0.24)	29.49(-0.14)	29.39(-0.2)	29.31	-1.9	-13	33(-7.3)	-50	[-16]	[-25]	[-22]	-51	95	DT	-0.3	OpenShort	(-10)	-13	-66	6	-10	-1.2,29	30
32	Oct/30	9	30.87	30.42	29.71(-0.13)	29.53(0.07)	29.45(0.03)	29.64	-1.5	-13	41(-5.7)	-45	[-8]	[-1]	[29]	-27	129	DP	0.6	OpenShort?	(-10)	2	80	10	7	-0.2,28	30
33	Oct/27	15	31	30.61	29.75(-0.23)	29.51(-0.03)	29.44(-0.17)	29.25	-2.2	-13	46(-5.5)	-50	[-15]	[-19]	[-13]	-80	32	DT	-0.5	HoldShort?	(-14)	-11	-19	-10	-20	-1.3,3	34
34	Oct/27	14	31	30.61	29.82(-0.33)	29.52(-0.1)	29.49(-0.17)	29.34	-2.1	-13	52(-10.5)	-50	[-21]	[-23]	[-8]	-68	151	DT	-0.4	OpenShort	(-14)	-11	-19	-6	-10	-1.2,12	34
35	Oct/27	13	31	30.61	29.92(-0.27)	29.55(-0.1)	29.54(-0.2)	29.43	-2	-13	62(-6.1)	-50	[-17]	[-24]	[-11]	-56	77	DT	-0.2	OpenShort	(-18)	-13	-32	2	-10	-1,19	34

36	Oct/27	12	31	30.61	30(-0.23)	29.58(-0.03)	29.54(0)	29.59	-1.8	-13	68(-4.6)	-50	[-15]	[-8]	[1]	-49	107	DP	-0	OpenShort	(-16)	0	-2	2	14	-0.8,21	34
37	Oct/27	11	31	30.61	30.07(-0.23)	29.59(-0.13)	29.6(0.1)	29.6	-1.8	-13	73(-2.9)	-50	[-15]	[-5]	[11]	-51	114	DP	0	OpenShort	(-14)	7	25	3	20	-0.8,19	34
38	Oct/27	10	31	30.61	30.14(-0.3)	29.63(-0.24)	29.57(0.03)	29.48	-1.9	-13	76(-3.5)	-50	[-19]	[-14]	[-7]	-61	112	DT	-0.2	OpenShort	(-16)	2	-28	3	20	-1.1,17	34
39	Oct/27	9	31	30.61	30.23(-0.33)	29.7(-0.1)	29.56(0.03)	29.62	-1.8	-13	79(-6.1)	-50	[-21]	[-10]	[-2]	-56	164	DT	0.1	OpenShort?	(-18)	2	-12	11	3	-1,19	34
40	Oct/26	15	31.15	30.79	30.33(-0.23)	29.73(-0.2)	29.56(0)	29.68	-2.2	-10	86(-14.9)	-50	[-15]	[-13]	[6]	-60	37	DP	0.2	OpenShort?	(-20)	0	4	13	20	-1,15	40

41	Oct/26	14	31.15	30.79	30.4(-0.16)	29.79(-0.33)	29.55(-0.1)	29.66	-2.2	-10	100(3)	-50	[-10]	[-23]	[19]	-71	-95	DP	0.2	OpenShort	(-16)	-7	47	7	20	-1.1,7	40
42	Oct/26	13	31.15	30.79	30.45(-0.2)	29.89(-0.37)	29.58(-0.4)	29.43	-2.6	-10	97(6.6)	-50	[-13]	[-44]	[4]	-89	-221	DP	-0.2	OpenShort	(-12)	-26	16	2	-17	-1.6,1	40
43	Oct/26	12	31.15	30.79	30.51(-0.26)	30(-0.43)	29.7(-0.44)	29.35	-2.7	-10	91(8.4)	-50	[-17]	[-50]	[-25]	-98	-218	DT	-0.6	OpenShort	(-14)	-28	-60	1	-20	-1.9,0	40
44	Oct/26	11	31.15	30.79	30.59(-0.16)	30.13(-0.5)	29.83(-0.27)	29.65	-2.2	-10	82(6.1)	-50	[-10]	[-39]	[-3]	-93	-210	DT	-0.3	OpenShort	(-14)	-17	-10	0	3	-1.7,0	40
45	Oct/26	10	31.15	30.79	30.64(-0.16)	30.28(-0.49)	29.91(-0.47)	29.7	-2.2	-10	76(8.9)	-50	[-10]	[-52]	[-9]	-95	-265	DT	-0.4	OpenShort	(-10)	-30	-14	-1	-20	-1.8,0	40

46	Oct/26	9	31.15	30.79	30.69(-0.1)	30.43(-0.36)	30.05(-0.46)	29.77	-2.1	-10	67(5.1)	-50	[-7]	[-46]	[-21]	-100	-315	DT	-0.6	HoldShort?	(-10)	-30	-46	-3	-20	-2,0	40
47	Oct/25	15	31.25	30.99	30.69(0)	30.54(-0.33)	30.19(-0.36)	30	-2.2	-8	62(-10.5)	-50	[0]	[-37]	[-7]	-93	-327	DR	-0.5	HoldShort?	(-4)	-23	-4	-5	-20	-1.7,0	48
48	Oct/25	14	31.25	30.99	30.72(-0.07)	30.64(-0.42)	30.3(-0.43)	30.02	-2.1	-8	73(4.2)	-50	[-5]	[-46]	[-14]	-93	-270	DT	-0.7	OpenShort	(2)	-28	-10	-31	-20	-1.7,0	48
49	Oct/25	13	31.25	30.99	30.74(-0.07)	30.77(-0.49)	30.43(-0.75)	30.07	-2	-8	69(4.3)	-50	[-5]	[-69]	[-24]	-91	-347	DT	-0.9	OpenShort	(-4)	-48	-44	-30	-20	-1.7,2	48
50	Oct/25	12	31.25	30.99	30.76(-0.03)	30.92(-0.26)	30.66(-0.49)	30.29	-1.7	-8	64(2.1)	-50	[-2]	[-44]	[-31]	-77	-250	DT	-1	OpenShort	(-2)	-32	-59	-26	-20	-1.3,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI