|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 18, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8900 One month high (close): $33.7200
IPO Daily Change: -0.3% Daily StdDev 1.73% IPO EMA_5_Trend: -0.45% 10Minute StdDev: $0.1701
Latest Price : $32.84(-0.3%) | Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.4
| Mon. Sep. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 9 | 32.53 | 33.15 | 33.09(-0.03) | 32.96(-0.09) | 32.87(0.03) | 32.89 | 0.4 | | 10 | 21(0.7) | 50 | [-2] | [-1] | [3] | -70 | -17 | RG | 0.1 | Wait? | | (-2) | 2 | 6 | 5 | 6 | -1.1,8 | 72 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.53(daily_ema_20 -1.09%) Resistance Levels: 32.96(hourly_sma_10 0.21%) 33.09(hourly_sma_20 0.61%) 33.15(weak_daily_ema_10 0.79%)
|
| 2 | Sep/15 | 15 | 32.44 | 33.17 | 33.1(-0.06) | 32.99(-0.09) | 32.86(-0.03) | 32.85 | 0.4 | | 11 | 21(2.2) | 40 | [-4] | [-4] | [1] | -83 | -16 | RG | -0.1 | Wait? | | (-3) | -2 | 6 | -4 | -9 | -1.4,2 | 75 | 3 | Sep/15 | 14 | 32.44 | 33.17 | 33.12(-0.12) | 33.02(-0.15) | 32.87(-0.06) | 32.81 | 0.4 | | 11 | 18(-1.5) | 20 | [-7] | [-9] | [-1] | -87 | 34 | RG | -0.3 | Wait | | (-3) | -4 | -4 | 2 | 0 | -1.8,8 | 75 | 4 | Sep/15 | 13 | 32.44 | 33.17 | 33.16(-0.12) | 33.07(-0.09) | 32.89(-0.3) | 32.84 | 0.4 | | 11 | 20(-1.2) | -5 | [-7] | [-21] | [-10] | -85 | -46 | RG | -0.3 | Wait | | (-6) | -17 | -19 | -1 | -20 | -1.7,8 | 75 | 5 | Sep/15 | 12 | 32.44 | 33.17 | 33.2(-0.12) | 33.1(-0.12) | 32.99(-0.15) | 32.97 | 0.6 | | 11 | 21(-3.3) | 25 | [-7] | [-13] | [6] | -72 | 27 | RG | -0.1 | Wait | | (-4) | -9 | 18 | -2 | 6 | -1.2,8 | 75 | | | |
6 | Sep/15 | 11 | 32.44 | 33.17 | 33.24(-0.12) | 33.14(-0.06) | 33.04(-0.24) | 32.85 | 0.4 | | 11 | 24(-0.5) | -5 | [-7] | [-17] | [-10] | -93 | -50 | RG | -0.8 | SmallLong | | (-7) | -14 | -1 | -28 | -20 | -1.7,0 | 75 | 7 | Sep/15 | 10 | 32.44 | 33.17 | 33.28(-0.12) | 33.16(-0.12) | 33.12(-0.21) | 32.86 | 0.4 | | 11 | 25(1.1) | -0 | [-7] | [-17] | [-9] | -81 | -50 | RG | -1.1 | SmallLong | | (-7) | -12 | -13 | -14 | -20 | -1.8,14 | 75 | 8 | Sep/15 | 9 | 32.44 | 33.17 | 33.32(-0.15) | 33.2(-0.12) | 33.19(-0.18) | 32.95 | 0.5 | | 11 | 24(-1.9) | -30 | [-9] | [-15] | [-21] | -67 | 16 | DT | -1.1 | OpenShort? | | (-4) | -10 | -51 | -8 | -20 | -1.7,26 | 75 | 9 | Sep/14 | 15 | 32.36 | 33.14 | 33.37(-0.09) | 33.24(0.03) | 33.25(0.09) | 33.3 | 1 | | 11 | 26(-1.7) | 35 | [-5] | [6] | [4] | -10 | 114 | UR | 0.2 | SmallShort? | | (-6) | 5 | 4 | 16 | 3 | -0.3,48 | 81 | 10 | Sep/14 | 14 | 32.36 | 33.14 | 33.4(-0.06) | 33.23(0.03) | 33.22(-0.03) | 33.27 | 1 | | 11 | 27(-0.8) | 35 | [-3] | [-1] | [2] | -39 | 22 | RG | 0.2 | Wait | | (-4) | -2 | 4 | 1 | 0 | -0.5,24 | 81 | | | |
11 | Sep/14 | 13 | 32.36 | 33.14 | 33.42(-0.06) | 33.22(0.03) | 33.23(0.09) | 33.24 | 0.9 | | 11 | 28(-0.4) | 50 | [-3] | [6] | [5] | -44 | 47 | UR | 0 | SmallShort | | (-3) | 5 | 10 | 9 | 6 | -0.7,24 | 81 | 12 | Sep/14 | 12 | 32.36 | 33.14 | 33.44(-0.09) | 33.21(-0.03) | 33.2(-0.06) | 33.17 | 0.9 | | 11 | 29(0.4) | 15 | [-5] | [-5] | [-9] | -58 | 9 | RG | -0.1 | Wait | | (-4) | -3 | -20 | -2 | -18 | -1,17 | 81 | 13 | Sep/14 | 11 | 32.36 | 33.14 | 33.47(-0.03) | 33.22(-0.06) | 33.22(0.03) | 33.31 | 1 | | 11 | 28(-0.1) | 50 | [-2] | [0] | [14] | -42 | -7 | UR | 0.3 | SmallShort | | (-3) | 2 | 26 | 12 | 20 | -0.6,23 | 81 | 14 | Sep/14 | 10 | 32.36 | 33.14 | 33.48(-0.09) | 33.24(-0.15) | 33.21(-0.06) | 33.13 | 0.8 | | 11 | 28(1.2) | 10 | [-5] | [-8] | [-10] | -70 | -11 | RG | -0.3 | Wait | | (-3) | -3 | -29 | -3 | 3 | -1.3,13 | 81 | 15 | Sep/14 | 9 | 32.36 | 33.14 | 33.51(-0.03) | 33.29(-0.15) | 33.23(0.03) | 33.33 | 1 | | 11 | 27(0.4) | 50 | [-2] | [-2] | [15] | -52 | -7 | RG | 0.4 | Wait? | | (-3) | 2 | 37 | -1 | 20 | -0.7,16 | 81 | | | |
16 | Sep/13 | 15 | 32.29 | 33.09 | 33.52(-0.06) | 33.34(-0.21) | 33.23(0) | 33.08 | 0.8 | | 11 | 27(1.8) | 25 | [-3] | [-6] | [-8] | -77 | -60 | RG | -0.6 | Wait? | | (-4) | 0 | -22 | -3 | -3 | -1.7,16 | 66 | 17 | Sep/13 | 14 | 32.29 | 33.09 | 33.54(0.03) | 33.41(-0.12) | 33.23(0) | 33.23 | 1 | | 11 | 25(-1.7) | 50 | [2] | [-2] | [-5] | -62 | -125 | DR | 0 | OpenShort | | (-2) | 0 | -13 | 2 | -12 | -1.3,21 | 66 | 18 | Sep/13 | 13 | 32.29 | 33.09 | 33.53(0.03) | 33.45(-0.15) | 33.22(-0.15) | 33.32 | 1.1 | | 11 | 27(-2) | 50 | [2] | [-11] | [5] | -49 | -138 | RG | 0.4 | Wait | | (3) | -8 | 13 | 5 | -3 | -0.8,21 | 66 | 19 | Sep/13 | 12 | 32.29 | 33.09 | 33.52(0.03) | 33.5(-0.18) | 33.27(-0.24) | 33.23 | 1 | | 11 | 29(-0.7) | 50 | [2] | [-17] | [-4] | -67 | -195 | DR | -0.2 | OpenShort | | (2) | -14 | 0 | -13 | -18 | -1.1,11 | 66 | 20 | Sep/13 | 11 | 32.29 | 33.09 | 33.51(0.03) | 33.56(-0.15) | 33.35(-0.33) | 33.23 | 1 | | 11 | 29(-2) | 50 | [2] | [-21] | [-1] | -69 | -210 | DR | -0.4 | OpenShort | | (0) | -19 | 20 | -29 | -20 | -1,6 | 66 | | | |
21 | Sep/13 | 10 | 32.29 | 33.09 | 33.51(0) | 33.61(-0.21) | 33.46(-0.42) | 33.09 | 0.9 | | 11 | 31(-0.7) | 15 | [0] | [-29] | [-18] | -64 | -242 | DR | -1.3 | OpenShort | | (2) | -24 | -19 | -36 | -20 | -1.4,21 | 66 | 22 | Sep/13 | 9 | 32.29 | 33.09 | 33.5(0.03) | 33.68(-0.12) | 33.6(-0.24) | 33.22 | 1 | | 11 | 32(-0.9) | 20 | [2] | [-15] | [-28] | -28 | -185 | DR | -1.3 | OpenShort? | | (2) | -14 | -53 | -29 | -20 | -0.9,45 | 66 | 23 | Sep/12 | 15 | 32.23 | 33.03 | 33.49(0.09) | 33.72(-0.03) | 33.68(-0.18) | 33.59 | 1.5 | | 13 | 33(-1.8) | 50 | [5] | [-7] | [-7] | 19 | -126 | DR | -0.3 | OpenShort? | | (4) | -10 | -7 | -13 | -20 | 0.3,61 | 76 | 24 | Sep/12 | 14 | 32.23 | 33.03 | 33.46(0.09) | 33.72(0) | 33.74(-0.12) | 33.64 | 1.5 | | 13 | 35(-2.1) | 50 | [5] | [-3] | [-10] | 44 | -90 | DR | -0.3 | OpenShort | | (3) | -7 | -21 | -7 | -18 | 0.6,79 | 76 | 25 | Sep/12 | 13 | 32.23 | 33.03 | 33.43(0.15) | 33.73(0.09) | 33.78(0.06) | 33.79 | 1.7 | | 13 | 37(-0.5) | 50 | [9] | [11] | [2] | 59 | -49 | UT | 0 | OpenLong | | (7) | 3 | 10 | -10 | 9 | 1.1,81 | 76 | | | |
26 | Sep/12 | 12 | 32.23 | 33.03 | 33.38(0.12) | 33.7(0.06) | 33.78(0) | 33.72 | 1.6 | | 13 | 37(-1.8) | 50 | [7] | [6] | [0] | 59 | -40 | UT | -0.1 | OpenLong | | (6) | 0 | 9 | -10 | -9 | 1,84 | 76 | 27 | Sep/12 | 11 | 32.23 | 33.03 | 33.34(0.15) | 33.68(0.18) | 33.76(-0.03) | 33.66 | 1.6 | | 13 | 39(-2.8) | 50 | [9] | [8] | [-17] | 64 | -83 | CR | -0.3 | HoldShort | | (7) | -2 | -34 | -8 | -20 | 0.9,91 | 76 | 28 | Sep/12 | 10 | 32.23 | 33.03 | 33.29(0.24) | 33.62(0.27) | 33.77(0.18) | 33.9 | 1.8 | | 13 | 42(-1.8) | 50 | [14] | [24] | [4] | 90 | -49 | UT | 0.3 | HoldLong | | (9) | 10 | 10 | 1 | 9 | 1.6,100 | 76 | 29 | Sep/12 | 9 | 32.23 | 33.03 | 33.21(0.21) | 33.53(0.21) | 33.71(0.12) | 33.83 | 1.8 | | 13 | 44(-1) | 50 | [12] | [19] | [7] | 90 | -20 | UT | 0.3 | HoldLong? | | (12) | 7 | 15 | -0 | 20 | 1.6,100 | 76 | 30 | Sep/11 | 15 | 32.16 | 32.8 | 33.14(0.09) | 33.46(0.21) | 33.67(0.09) | 33.73 | 1.9 | | 11 | 45(-1.1) | 50 | [5] | [15] | [1] | 88 | 102 | UT | 0.1 | HoldLong? | | (10) | 5 | 3 | -1 | 6 | 1.5,100 | 76 | | | |
31 | Sep/11 | 14 | 32.16 | 32.8 | 33.11(0.12) | 33.39(0.24) | 33.64(0.15) | 33.71 | 1.8 | | 11 | 46(3.2) | 50 | [7] | [20] | [2] | 88 | 85 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | -5 | 20 | 1.6,98 | 76 | 32 | Sep/11 | 13 | 32.16 | 32.8 | 33.07(0.12) | 33.31(0.18) | 33.59(0.39) | 33.68 | 1.8 | | 11 | 43(3) | 50 | [7] | [31] | [6] | 91 | 155 | UT | 0.3 | OpenLong | | (6) | 22 | 12 | -4 | 20 | 1.7,98 | 76 | 33 | Sep/11 | 12 | 32.16 | 32.8 | 33.03(0.12) | 33.25(0.12) | 33.46(0.3) | 33.6 | 1.7 | | 11 | 40(2.6) | 50 | [7] | [25] | [1] | 91 | 118 | UT | 0.4 | OpenLong | | (6) | 17 | -7 | -4 | 20 | 1.7,98 | 76 | 34 | Sep/11 | 11 | 32.16 | 32.8 | 32.99(0.09) | 33.21(0.24) | 33.36(0.36) | 33.65 | 1.8 | | 11 | 37(5.1) | 50 | [5] | [31] | [11] | 103 | 198 | UT | 0.9 | HoldLong | | (6) | 20 | 16 | 14 | 20 | 2.1,100 | 76 | 35 | Sep/11 | 10 | 32.16 | 32.8 | 32.96(0.09) | 33.13(0.18) | 33.24(0.33) | 33.54 | 1.6 | | 11 | 32(4.4) | 50 | [5] | [28] | [10] | 102 | 170 | UT | 1.1 | HoldLong | | (4) | 19 | 9 | 15 | 20 | 2.2,97 | 76 | | | |
36 | Sep/11 | 9 | 32.16 | 32.8 | 32.93(0.06) | 33.07(0.21) | 33.13(0.3) | 33.48 | 1.6 | | 11 | 28(2.9) | 50 | [3] | [26] | [27] | 103 | 186 | UT | 1.5 | HoldLong? | | (4) | 17 | 63 | 14 | 20 | 2.4,93 | 76 | 37 | Sep/8 | 15 | 32.09 | 32.56 | 32.91(-0.03) | 33(0.12) | 33.03(-0.03) | 33.05 | 1.2 | | 8 | 25(-2.7) | 30 | [-2] | [4] | [-1] | 61 | 67 | RG | 0.1 | Wait? | | (-2) | -2 | 0 | 7 | -20 | 0.7,93 | 75 | 38 | Sep/8 | 14 | 32.09 | 32.56 | 32.91(0) | 32.96(0.21) | 33.04(-0.03) | 33.05 | 1.2 | | 8 | 27(-0.5) | 40 | [0] | [7] | [-3] | 56 | 32 | CR | 0 | HoldShort | | (0) | -2 | -10 | 6 | -12 | 0.6,91 | 75 | 39 | Sep/8 | 13 | 32.09 | 32.56 | 32.91(0) | 32.89(0.18) | 33.05(0.09) | 33.12 | 1.3 | | 8 | 28(0.1) | 50 | [0] | [13] | [7] | 60 | 87 | UR | 0.3 | SmallShort | | (0) | 5 | 19 | 2 | 3 | 0.9,87 | 75 | 40 | Sep/8 | 12 | 32.09 | 32.56 | 32.92(-0.03) | 32.89(0) | 33.02(0.06) | 32.99 | 1.2 | | 8 | 28(-0.2) | 40 | [-2] | [5] | [4] | 40 | 74 | UR | -0.1 | SmallShort | | (-2) | 3 | 4 | -2 | 20 | 0.3,82 | 75 | | | |
41 | Sep/8 | 11 | 32.09 | 32.56 | 32.92(0) | 32.89(0) | 33(0.09) | 32.96 | 1.1 | | 8 | 28(-0.4) | 40 | [0] | [7] | [-3] | 38 | 37 | CR | -0.2 | HoldShort | | (0) | 5 | -20 | 10 | 20 | 0.1,85 | 75 | 42 | Sep/8 | 10 | 32.09 | 32.56 | 32.92(0) | 32.83(0.06) | 32.97(0.27) | 33.1 | 1.3 | | 8 | 28(0.4) | 50 | [0] | [19] | [6] | 54 | 128 | UR | 0.6 | SmallShort | | (0) | 15 | -3 | 19 | 20 | 0.8,84 | 75 | 43 | Sep/8 | 9 | 32.09 | 32.56 | 32.93(0.03) | 32.81(0.09) | 32.88(0.46) | 33.12 | 1.3 | | 8 | 28(0.7) | 50 | [2] | [31] | [18] | 47 | 159 | UT | 1.1 | OpenLong? | | (0) | 26 | 30 | 30 | 20 | 0.9,74 | 75 | 44 | Sep/7 | 15 | 32.07 | 32.35 | 32.93(0) | 32.78(-0.03) | 32.73(0.31) | 32.92 | 1.1 | | 5 | 27(-0.6) | 50 | [0] | [18] | [7] | 9 | 91 | UR | 0.9 | SmallShort? | | (0) | 18 | -1 | 29 | 20 | 0,59 | 65 | 45 | Sep/7 | 14 | 32.07 | 32.35 | 32.92(-0.03) | 32.78(0) | 32.63(-0.06) | 32.93 | 1.1 | | 5 | 28(-0.1) | 35 | [-2] | [-2] | [14] | -3 | 19 | RG | 1.4 | SmallShort | | (0) | -3 | 22 | 34 | 15 | 0,47 | 65 | | | |
46 | Sep/7 | 12 | 32.07 | 32.35 | 32.93(-0.03) | 32.79(-0.12) | 32.65(-0.15) | 32.78 | 0.9 | | 5 | 28(0.4) | 40 | [-2] | [-11] | [15] | -43 | -58 | RG | 0.6 | Wait | | (-3) | -9 | 24 | 22 | 20 | -0.7,25 | 65 | 47 | Sep/7 | 11 | 32.07 | 32.35 | 32.94(-0.06) | 32.83(-0.15) | 32.7(-0.12) | 32.62 | 0.7 | | 5 | 28(1.2) | 20 | [-3] | [-10] | [7] | -79 | -65 | RG | -0.4 | Wait | | (-3) | -7 | 33 | -18 | -15 | -1.5,9 | 65 | 48 | Sep/7 | 10 | 32.07 | 32.35 | 32.96(-0.09) | 32.88(-0.21) | 32.74(-0.27) | 32.4 | 0.4 | | 5 | 26(6.4) | -20 | [-5] | [-21] | [-12] | -105 | -143 | DT | -1.7 | HoldShort | | (-4) | -15 | -6 | -35 | -20 | -2.8,15 | 65 | 49 | Sep/7 | 9 | 32.07 | 32.35 | 32.99(-0.12) | 32.95(-0.21) | 32.83(-0.33) | 32.44 | 0.5 | | 5 | 20(8.3) | -35 | [-7] | [-25] | [-40] | -110 | -125 | DT | -2.6 | HoldShort? | | (-4) | -19 | -84 | -37 | -20 | -3.6,30 | 65 | 50 | Sep/6 | 15 | 32.07 | 32.23 | 33.03(0.03) | 33.02(-0.03) | 32.94(0.03) | 33.01 | 1.2 | | 2 | 12(-0.4) | 25 | [2] | [3] | [-0] | -24 | -37 | UT | 0.8 | OpenLong? | | (-2) | 2 | 0 | -8 | 15 | -0.2,31 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|