|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $33.2700 One month high (close): $36.5200
IPO Daily Change: -2.09% Daily StdDev 2.08% IPO EMA_5_Trend: -1.4% 10Minute StdDev: $0.635
Latest Price : $33.74(-2.09%) | Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 13 | 35.16 | 35.19 | 34.31(-0.2) | 33.84(-0.24) | 33.36(-0.6) | 33.48 | -2.2 | | -1 | 83(2.5) | -50 | [-10] | [-39] | [6] | -76 | -189 | DP | 0.2 | OpenShort | | (-9) | -29 | 20 | 6 | -20 | -1.3,7 | 29 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.84(hourly_sma_10 1.08%) 34.31(hourly_sma_20 2.48%) 35.16(daily_ema_20 5.02%) 35.19(daily_ema_10 5.11%)
|
| | | 2 | Aug/8 | 12 | 35.16 | 35.19 | 34.38(-0.23) | 33.92(-0.24) | 33.56(-0.65) | 33.34 | -2.4 | | -1 | 81(4.6) | -50 | [-11] | [-41] | [-1] | -91 | -230 | DT | -0.4 | OpenShort | | (-12) | -31 | 14 | 1 | -20 | -1.7,2 | 29 | | 3 | Aug/8 | 11 | 35.16 | 35.19 | 34.46(-0.26) | 34(-0.41) | 33.78(-0.68) | 33.24 | -2.6 | | -1 | 76(9.2) | -50 | [-13] | [-47] | [-16] | -103 | -259 | DT | -0.9 | HoldShort | | (-12) | -33 | -20 | -24 | -20 | -2.1,0 | 29 | | 4 | Aug/8 | 10 | 35.16 | 35.19 | 34.55(-0.23) | 34.14(-0.44) | 34.01(-0.5) | 33.38 | -2.4 | | -1 | 67(8.4) | -50 | [-11] | [-39] | [-9] | -94 | -232 | DT | -1.3 | OpenShort | | (-11) | -24 | 0 | -17 | -20 | -2.3,14 | 29 | | 5 | Aug/8 | 9 | 35.16 | 35.19 | 34.63(-0.23) | 34.29(-0.46) | 34.18(-0.41) | 33.38 | -2.4 | | -1 | 59(14.1) | -50 | [-11] | [-35] | [-59] | -93 | -229 | DT | -1.8 | OpenShort? | | (-12) | -20 | -150 | -10 | -20 | -2.8,27 | 29 | | | | |
| 6 | Aug/7 | 15 | 35.2 | 35.34 | 34.71(-0.06) | 34.45(-0.17) | 34.32(0.15) | 34.48 | -0.9 | | 2 | 45(3.1) | 25 | [-3] | [2] | [9] | -31 | 30 | UR | 0.5 | SmallShort? | | (-3) | 7 | 6 | 18 | 20 | -0.7,37 | 39 | | 7 | Aug/7 | 14 | 35.2 | 35.34 | 34.73(-0.06) | 34.51(-0.17) | 34.27(0.15) | 34.44 | -1 | | 2 | 41(0.6) | 25 | [-3] | [2] | [10] | -44 | 18 | UR | 0.5 | SmallShort | | (-3) | 7 | 11 | 23 | 20 | -0.9,29 | 39 | | 8 | Aug/7 | 13 | 35.2 | 35.34 | 34.75(-0.09) | 34.57(-0.14) | 34.22(-0.15) | 34.36 | -1.1 | | 2 | 41(1.4) | 0 | [-4] | [-12] | [6] | -64 | -59 | RG | 0.4 | Wait | | (-4) | -7 | 15 | 16 | -18 | -1.2,16 | 39 | | 9 | Aug/7 | 12 | 35.2 | 35.34 | 34.78(-0.09) | 34.62(-0.23) | 34.27(-0.32) | 34.25 | -1.2 | | 2 | 39(2.6) | 10 | [-4] | [-22] | [10] | -85 | -142 | RG | -0.1 | Wait | | (-4) | -15 | 26 | 17 | -20 | -1.7,8 | 39 | | 10 | Aug/7 | 11 | 35.2 | 35.34 | 34.81(-0.09) | 34.7(-0.23) | 34.38(-0.58) | 34.06 | -1.4 | | 2 | 37(6.5) | -35 | [-4] | [-34] | [-17] | -112 | -277 | DT | -1.1 | HoldShort | | (-7) | -27 | -24 | -12 | -20 | -2.5,1 | 39 | | | | |
| 11 | Aug/7 | 10 | 35.2 | 35.34 | 34.84(-0.06) | 34.78(-0.17) | 34.58(-0.49) | 34.23 | -1.2 | | 2 | 30(5.7) | -20 | [-3] | [-28] | [-9] | -112 | -244 | DT | -1.4 | HoldShort | | (-3) | -23 | 6 | -34 | -20 | -2.5,1 | 39 | | 12 | Aug/7 | 9 | 35.2 | 35.34 | 34.86(-0.14) | 34.84(-0.26) | 34.75(-0.52) | 34.19 | -1.3 | | 2 | 25(7.7) | -50 | [-7] | [-33] | [-37] | -135 | -179 | DT | -2.8 | HoldShort? | | (-4) | -25 | -60 | -59 | -20 | -3.4,0 | 39 | | 13 | Aug/4 | 15 | 35.16 | 35.4 | 34.91(-0.11) | 34.93(-0.09) | 34.93(-0.14) | 34.63 | -0.6 | | 3 | 17(-0.3) | -35 | [-5] | [-10] | [-17] | -76 | -4 | DT | -2.2 | HoldShort? | | (-4) | -7 | -27 | -36 | -20 | -2.1,27 | 56 | | 14 | Aug/4 | 14 | 35.16 | 35.4 | 34.95(-0.2) | 34.96(-0.06) | 34.98(-0.11) | 34.83 | -0.4 | | 3 | 17(-16.5) | -50 | [-9] | [-9] | [-12] | -10 | 142 | DT | -0.9 | OpenShort | | (-4) | -5 | -27 | -8 | -20 | -0.8,60 | 56 | | 15 | Aug/4 | 13 | 35.16 | 35.4 | 35.02(-0.14) | 34.98(0.06) | 35.02(0.14) | 35.03 | -0.1 | | 3 | 34(-9.6) | -10 | [-7] | [6] | [2] | 43 | 176 | UR | 0 | SmallShort | | (-8) | 7 | -7 | 22 | 6 | 0,93 | 56 | | | | |
| 16 | Aug/4 | 12 | 35.16 | 35.4 | 35.07(-0.17) | 34.96(0.06) | 34.97(0.09) | 35.08 | -0.1 | | 3 | 43(-6.8) | -20 | [-8] | [3] | [4] | 32 | 193 | UR | 0.3 | SmallShort | | (-7) | 4 | 0 | 19 | 6 | 0,82 | 56 | | 17 | Aug/4 | 11 | 35.16 | 35.4 | 35.13(-0.11) | 34.94(0.06) | 34.94(0.09) | 35.08 | -0.1 | | 3 | 50(-4.8) | 15 | [-5] | [4] | [15] | 14 | 124 | UR | 0.3 | SmallShort | | (-8) | 4 | 28 | 20 | 20 | -0.1,66 | 56 | | 18 | Aug/4 | 10 | 35.16 | 35.4 | 35.17(-0.2) | 34.92(-0.06) | 34.91(-0.14) | 34.87 | -0.3 | | 3 | 55(-2.9) | -40 | [-9] | [-10] | [-6] | -24 | 75 | DT | -0.1 | OpenShort | | (-8) | -7 | -19 | 8 | -17 | -0.6,41 | 56 | | 19 | Aug/4 | 9 | 35.16 | 35.4 | 35.24(-0.14) | 34.94(0.06) | 34.96(0.03) | 35.01 | -0.2 | | 3 | 58(-2.7) | 10 | [-7] | [1] | [10] | -25 | 78 | UR | 0.1 | SmallShort? | | (-8) | 1 | 23 | 6 | 17 | -0.4,35 | 56 | | 20 | Aug/3 | 15 | 35.09 | 35.45 | 35.29(-0.14) | 34.92(0.09) | 34.95(-0.03) | 34.84 | -0.2 | | 6 | 61(8) | -0 | [-7] | [-1] | [-4] | -47 | 4 | RG | -0.2 | Wait? | | (-8) | -1 | -7 | 0 | -20 | -0.8,23 | 52 | | | | |
| 21 | Aug/3 | 14 | 35.09 | 35.45 | 35.34(-0.25) | 34.89(0.03) | 34.95(0) | 34.89 | -0.2 | | 6 | 53(-4.1) | -25 | [-12] | [-2] | [-6] | -49 | 120 | DT | -0.1 | OpenShort | | (-8) | 0 | -15 | 0 | -11 | -0.8,21 | 52 | | 22 | Aug/3 | 13 | 35.09 | 35.45 | 35.43(-0.2) | 34.88(-0.06) | 34.96(0.11) | 35 | -0.1 | | 6 | 57(-3) | -0 | [-10] | [2] | [5] | -44 | 109 | UR | 0.1 | SmallShort | | (-11) | 5 | 4 | 6 | 20 | -0.7,24 | 52 | | 23 | Aug/3 | 12 | 35.09 | 35.45 | 35.5(-0.2) | 34.9(-0.11) | 34.96(0) | 34.97 | -0.1 | | 6 | 60(-1.7) | -10 | [-10] | [-5] | [1] | -48 | 51 | DP | 0.1 | OpenShort | | (-11) | 0 | -9 | 6 | 20 | -0.8,22 | 52 | | 24 | Aug/3 | 11 | 35.09 | 35.45 | 35.57(-0.22) | 34.94(-0.31) | 34.92(0.11) | 35.04 | -0 | | 6 | 61(-1.8) | 10 | [-10] | [-4] | [16] | -50 | 98 | RG | 0.2 | Wait | | (-9) | 5 | 20 | 7 | 20 | -0.8,20 | 52 | | 25 | Aug/3 | 10 | 35.09 | 35.45 | 35.65(-0.2) | 35.05(-0.37) | 34.88(0.17) | 34.89 | -0.2 | | 6 | 63(-0.3) | 5 | [-10] | [-3] | [5] | -63 | 34 | RG | 0 | Wait | | (-12) | 8 | 3 | 5 | 20 | -1.1,15 | 52 | | | | |
| 26 | Aug/3 | 9 | 35.09 | 35.45 | 35.72(-0.25) | 35.18(-0.37) | 34.82(0.03) | 34.87 | -0.2 | | 6 | 63(1.1) | -5 | [-12] | [-10] | [3] | -65 | 19 | RG | 0.1 | Wait? | | (-10) | 1 | 1 | 8 | 12 | -1.2,15 | 52 | | 27 | Aug/2 | 15 | 34.98 | 35.46 | 35.81(-0.22) | 35.31(-0.34) | 34.81(-0.17) | 34.86 | -0.1 | | 5 | 62(6) | -25 | [-10] | [-20] | [-2] | -70 | -92 | DT | 0.1 | OpenShort? | | (-12) | -8 | -8 | 14 | -17 | -1.4,15 | 47 | | 28 | Aug/2 | 14 | 34.98 | 35.46 | 35.89(-0.14) | 35.43(-0.31) | 34.87(-0.29) | 34.92 | -0.1 | | 5 | 56(3.4) | -0 | [-7] | [-24] | [1] | -78 | -202 | RG | 0.1 | Wait | | (-10) | -14 | 4 | 14 | -20 | -1.5,10 | 47 | | 29 | Aug/2 | 13 | 34.98 | 35.46 | 35.94(-0.17) | 35.54(-0.31) | 34.97(-0.71) | 34.89 | -0.1 | | 5 | 53(4.2) | -15 | [-8] | [-44] | [8] | -88 | -296 | DP | -0.1 | OpenShort | | (-8) | -34 | 37 | 7 | -20 | -1.7,5 | 47 | | 30 | Aug/2 | 12 | 34.98 | 35.46 | 36(-0.17) | 35.65(-0.39) | 35.22(-0.87) | 34.62 | -0.3 | | 5 | 49(8.5) | -40 | [-8] | [-54] | [-17] | -113 | -427 | DT | -1.1 | HoldShort | | (-9) | -41 | -19 | -8 | -20 | -2.5,0 | 47 | | | | |
| 31 | Aug/2 | 11 | 34.98 | 35.46 | 36.06(-0.17) | 35.79(-0.5) | 35.53(-0.81) | 34.76 | -0.2 | | 5 | 40(9.4) | -40 | [-8] | [-53] | [-31] | -120 | -392 | DT | -1.7 | HoldShort | | (-8) | -38 | -51 | -35 | -20 | -2.8,0 | 47 | | 32 | Aug/2 | 10 | 34.98 | 35.46 | 36.12(-0.06) | 35.97(-0.36) | 35.82(-0.5) | 35.14 | 0.1 | | 5 | 31(4.7) | -15 | [-3] | [-34] | [-24] | -109 | -336 | DT | -1.9 | HoldShort | | (-5) | -24 | -36 | -32 | -20 | -2.8,11 | 47 | | 33 | Aug/2 | 9 | 34.98 | 35.46 | 36.14(-0.03) | 36.1(-0.3) | 36(-0.33) | 35.41 | 0.4 | | 5 | 26(2) | -5 | [-1] | [-24] | [-43] | -89 | -253 | RG | -2 | SmallLong? | | (-1) | -16 | -102 | -26 | -20 | -2.4,21 | 47 | | 34 | Aug/1 | 15 | 34.9 | 35.61 | 36.15(0.06) | 36.21(-0.08) | 36.12(0.08) | 36.19 | 1.1 | | 10 | 24(-0.7) | 50 | [3] | [4] | [2] | -14 | -30 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -1 | 8 | 0.1,34 | 61 | | 35 | Aug/1 | 14 | 34.9 | 35.61 | 36.13(0.19) | 36.24(-0.08) | 36.09(0.08) | 36.16 | 1.1 | | 10 | 25(-11.1) | 50 | [9] | [5] | [1] | -13 | -164 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | -2 | 6 | 0.1,35 | 61 | | | | |
| 36 | Aug/1 | 13 | 34.9 | 35.61 | 36.06(0.19) | 36.27(-0.11) | 36.06(-0.19) | 36.14 | 1.1 | | 10 | 36(-5.9) | 50 | [9] | [-8] | [2] | -10 | -224 | RG | 0.2 | Wait | | (10) | -9 | 10 | -8 | 3 | 0.2,35 | 61 | | 37 | Aug/1 | 12 | 34.9 | 35.61 | 35.99(0.08) | 36.31(-0.08) | 36.13(-0.22) | 36.06 | 1 | | 10 | 42(-1.8) | 50 | [4] | [-10] | [-4] | -10 | -120 | DR | -0.1 | OpenShort | | (8) | -11 | 1 | -15 | -20 | 0.1,38 | 61 | | 38 | Aug/1 | 11 | 34.9 | 35.61 | 35.96(0.06) | 36.31(0) | 36.21(-0.22) | 36.05 | 1 | | 10 | 44(-0.4) | 45 | [3] | [-9] | [-8] | -6 | -89 | DR | -0.3 | OpenShort | | (5) | -11 | 5 | -27 | -20 | 0.2,39 | 61 | | 39 | Aug/1 | 10 | 34.9 | 35.61 | 35.94(0.06) | 36.31(0) | 36.29(-0.27) | 36.01 | 0.9 | | 10 | 44(-0.3) | 40 | [3] | [-11] | [-9] | 13 | -112 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -21 | -20 | 0.1,60 | 61 | | 40 | Aug/1 | 9 | 34.9 | 35.61 | 35.92(0.06) | 36.34(0.03) | 36.39(-0.27) | 36.01 | 0.9 | | 10 | 44(-0.2) | 15 | [3] | [-10] | [-30] | 34 | -101 | DR | -0.7 | OpenShort? | | (3) | -13 | -66 | -15 | -20 | 0.2,79 | 61 | | | | |
| 41 | Jul/31 | 15 | 34.75 | 35.57 | 35.9(0.08) | 36.33(0.19) | 36.39(0) | 36.52 | 1.5 | | 14 | 45(1.6) | 50 | [4] | [9] | [2] | 76 | 87 | UT | 0.1 | OpenLong? | | (5) | 0 | 7 | -3 | 5 | 1.2,96 | 64 | | 42 | Jul/31 | 14 | 34.75 | 35.57 | 35.87(0.17) | 36.26(0.22) | 36.49(0.05) | 36.47 | 1.5 | | 14 | 43(0.6) | 50 | [8] | [13] | [-1] | 76 | 9 | CR | -0 | OpenShort | | (5) | 2 | 2 | -5 | -8 | 1.2,96 | 64 | | 43 | Jul/31 | 13 | 34.75 | 35.57 | 35.81(0.17) | 36.18(0.22) | 36.47(0.19) | 36.45 | 1.4 | | 14 | 42(0.6) | 50 | [8] | [20] | [-3] | 80 | 55 | CR | -0 | OpenShort | | (7) | 9 | -8 | -8 | 5 | 1.3,97 | 64 | | 44 | Jul/31 | 12 | 34.75 | 35.57 | 35.75(0.2) | 36.1(0.22) | 36.4(0.28) | 36.51 | 1.5 | | 14 | 42(1.4) | 50 | [10] | [24] | [2] | 86 | 79 | UT | 0.2 | OpenLong | | (9) | 14 | 2 | -6 | 20 | 1.5,98 | 64 | | 45 | Jul/31 | 11 | 34.75 | 35.57 | 35.68(0.2) | 36.02(0.5) | 36.3(0.36) | 36.49 | 1.5 | | 14 | 40(2) | 50 | [10] | [35] | [-3] | 92 | 118 | CR | 0.4 | OpenShort | | (9) | 17 | -7 | 1 | -11 | 1.7,99 | 64 | | | | |
| 46 | Jul/31 | 10 | 34.75 | 35.57 | 35.61(0.2) | 35.84(0.45) | 36.17(0.39) | 36.54 | 1.5 | | 14 | 38(3.4) | 50 | [10] | [35] | [10] | 103 | 156 | UT | 0.8 | HoldLong | | (10) | 19 | 18 | 3 | 20 | 2.1,100 | 64 | | 47 | Jul/31 | 9 | 34.75 | 35.57 | 35.54(0.14) | 35.68(0.31) | 36.03(0.39) | 36.4 | 1.4 | | 14 | 35(4.1) | 50 | [7] | [31] | [21] | 103 | 198 | UT | 0.9 | HoldLong? | | (9) | 19 | 44 | 6 | 20 | 2.1,100 | 64 | | 48 | Jul/28 | 15 | 34.56 | 35.32 | 35.49(0.14) | 35.57(0.11) | 35.89(0.25) | 36.06 | 1.3 | | 13 | 31(1.6) | 50 | [7] | [18] | [13] | 90 | 82 | UT | 0.5 | OpenLong? | | (4) | 12 | 5 | 30 | 20 | 1.6,100 | 67 | | 49 | Jul/28 | 14 | 34.56 | 35.32 | 35.44(0.11) | 35.53(0.11) | 35.8(0.17) | 36.02 | 1.2 | | 13 | 29(1.8) | 50 | [5] | [14] | [18] | 93 | 90 | UT | 0.6 | OpenLong | | (7) | 8 | 20 | 31 | 20 | 1.7,100 | 67 | | 50 | Jul/28 | 13 | 34.56 | 35.32 | 35.4(0.08) | 35.49(0.06) | 35.74(0.65) | 35.87 | 1.1 | | 13 | 27(1.4) | 50 | [4] | [36] | [12] | 84 | 215 | UT | 0.4 | OpenLong | | (5) | 31 | 8 | 28 | 20 | 1.5,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|