|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.3900 One month high (close): $36.5200
IPO Daily Change: 0.26% Daily StdDev 2.11% IPO EMA_5_Trend: -0.36% 10Minute StdDev: $0.579
Latest Price : $34.95(0.26%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 35.09 | 35.45 | 35.65(-0.2) | 35.05(-0.37) | 34.88(0.17) | 34.89 | -0.2 | | 6 | 63(-0.3) | 10 | [-10] | [-3] | [6] | -63 | 14 | RG | 0 | Wait | | (-13) | 8 | 3 | 5 | 20 | -1.1,15 | 52 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces: 35.09(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 35.05(hourly_sma_10 0.46%) 35.45(weak_daily_ema_10 1.61%) 35.65(hourly_sma_20 2.18%)
|
| | | 2 | Aug/3 | 9 | 35.09 | 35.45 | 35.72(-0.25) | 35.18(-0.37) | 34.82(0.03) | 34.87 | -0.2 | | 6 | 63(1.1) | -5 | [-12] | [-10] | [3] | -65 | -2 | RG | 0.1 | Wait? | | (-11) | 1 | 2 | 8 | 12 | -1.2,15 | 52 | | 3 | Aug/2 | 15 | 34.98 | 35.46 | 35.81(-0.22) | 35.31(-0.34) | 34.81(-0.17) | 34.86 | -0.1 | | 5 | 62(6) | -25 | [-10] | [-20] | [-2] | -70 | -106 | DT | 0.1 | OpenShort? | | (-13) | -8 | -9 | 14 | -17 | -1.4,15 | 47 | | 4 | Aug/2 | 14 | 34.98 | 35.46 | 35.89(-0.14) | 35.43(-0.31) | 34.87(-0.29) | 34.92 | -0.1 | | 5 | 56(3.4) | -0 | [-7] | [-24] | [1] | -78 | -208 | RG | 0.1 | Wait | | (-11) | -14 | 5 | 14 | -20 | -1.5,10 | 47 | | 5 | Aug/2 | 13 | 34.98 | 35.46 | 35.94(-0.17) | 35.54(-0.31) | 34.97(-0.71) | 34.89 | -0.1 | | 5 | 53(4.2) | -15 | [-8] | [-44] | [9] | -88 | -296 | DP | -0.1 | OpenShort | | (-9) | -34 | 40 | 7 | -20 | -1.7,5 | 47 | | | | |
| 6 | Aug/2 | 12 | 34.98 | 35.46 | 36(-0.17) | 35.65(-0.39) | 35.22(-0.87) | 34.62 | -0.3 | | 5 | 49(8.5) | -40 | [-8] | [-54] | [-18] | -113 | -423 | DT | -1.1 | HoldShort | | (-10) | -41 | -21 | -8 | -20 | -2.5,0 | 47 | | 7 | Aug/2 | 11 | 34.98 | 35.46 | 36.06(-0.17) | 35.79(-0.5) | 35.53(-0.81) | 34.76 | -0.2 | | 5 | 40(9.4) | -40 | [-8] | [-53] | [-32] | -120 | -389 | DT | -1.7 | HoldShort | | (-9) | -38 | -55 | -35 | -20 | -2.8,0 | 47 | | 8 | Aug/2 | 10 | 34.98 | 35.46 | 36.12(-0.06) | 35.97(-0.36) | 35.82(-0.5) | 35.14 | 0.1 | | 5 | 31(4.7) | -15 | [-3] | [-34] | [-25] | -109 | -331 | DT | -1.9 | HoldShort | | (-6) | -24 | -39 | -32 | -20 | -2.8,11 | 47 | | 9 | Aug/2 | 9 | 34.98 | 35.46 | 36.14(-0.03) | 36.1(-0.3) | 36(-0.33) | 35.41 | 0.4 | | 5 | 26(2) | -5 | [-1] | [-24] | [-46] | -89 | -249 | RG | -2 | SmallLong? | | (-2) | -16 | -111 | -26 | -20 | -2.4,21 | 47 | | 10 | Aug/1 | 15 | 34.9 | 35.61 | 36.15(0.06) | 36.21(-0.08) | 36.12(0.08) | 36.19 | 1.1 | | 10 | 24(-0.7) | 50 | [3] | [4] | [2] | -14 | -27 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -1 | 8 | 0.1,34 | 61 | | | | |
| 11 | Aug/1 | 14 | 34.9 | 35.61 | 36.13(0.19) | 36.24(-0.08) | 36.09(0.08) | 36.16 | 1.1 | | 10 | 25(-11.1) | 50 | [9] | [5] | [1] | -13 | -150 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | -2 | 6 | 0.1,35 | 61 | | 12 | Aug/1 | 13 | 34.9 | 35.61 | 36.06(0.19) | 36.27(-0.11) | 36.06(-0.19) | 36.14 | 1.1 | | 10 | 36(-5.9) | 50 | [9] | [-8] | [3] | -10 | -204 | RG | 0.2 | Wait | | (11) | -9 | 11 | -8 | 3 | 0.2,35 | 61 | | 13 | Aug/1 | 12 | 34.9 | 35.61 | 35.99(0.08) | 36.31(-0.08) | 36.13(-0.22) | 36.06 | 1 | | 10 | 42(-1.8) | 50 | [4] | [-10] | [-4] | -10 | -109 | DR | -0.1 | OpenShort | | (9) | -11 | 2 | -15 | -20 | 0.1,38 | 61 | | 14 | Aug/1 | 11 | 34.9 | 35.61 | 35.96(0.06) | 36.31(0) | 36.21(-0.22) | 36.05 | 1 | | 10 | 44(-0.4) | 45 | [3] | [-9] | [-8] | -6 | -79 | DR | -0.3 | OpenShort | | (6) | -11 | 6 | -27 | -20 | 0.2,39 | 61 | | 15 | Aug/1 | 10 | 34.9 | 35.61 | 35.94(0.06) | 36.31(0) | 36.29(-0.27) | 36.01 | 0.9 | | 10 | 44(-0.3) | 40 | [3] | [-11] | [-9] | 13 | -101 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -21 | -20 | 0.1,60 | 61 | | | | |
| 16 | Aug/1 | 9 | 34.9 | 35.61 | 35.92(0.06) | 36.34(0.03) | 36.39(-0.27) | 36.01 | 0.9 | | 10 | 44(-0.2) | 15 | [3] | [-10] | [-32] | 34 | -91 | DR | -0.7 | OpenShort? | | (3) | -13 | -72 | -15 | -20 | 0.2,79 | 61 | | 17 | Jul/31 | 15 | 34.75 | 35.57 | 35.9(0.08) | 36.33(0.19) | 36.39(0) | 36.52 | 1.5 | | 14 | 45(1.6) | 50 | [4] | [9] | [2] | 76 | 94 | UT | 0.1 | OpenLong? | | (6) | 0 | 7 | -3 | 5 | 1.2,96 | 64 | | 18 | Jul/31 | 14 | 34.75 | 35.57 | 35.87(0.17) | 36.26(0.22) | 36.49(0.05) | 36.47 | 1.5 | | 14 | 43(0.6) | 50 | [8] | [13] | [-1] | 76 | 22 | CR | -0 | OpenShort | | (6) | 2 | 3 | -5 | -8 | 1.2,96 | 64 | | 19 | Jul/31 | 13 | 34.75 | 35.57 | 35.81(0.17) | 36.18(0.22) | 36.47(0.19) | 36.45 | 1.4 | | 14 | 42(0.6) | 50 | [8] | [20] | [-4] | 80 | 65 | CR | -0 | OpenShort | | (7) | 9 | -8 | -8 | 5 | 1.3,97 | 64 | | 20 | Jul/31 | 12 | 34.75 | 35.57 | 35.75(0.2) | 36.1(0.22) | 36.4(0.28) | 36.51 | 1.5 | | 14 | 42(1.4) | 50 | [10] | [25] | [2] | 86 | 89 | UT | 0.2 | OpenLong | | (10) | 14 | 3 | -6 | 20 | 1.5,98 | 64 | | | | |
| 21 | Jul/31 | 11 | 34.75 | 35.57 | 35.68(0.2) | 36.02(0.5) | 36.3(0.36) | 36.49 | 1.5 | | 14 | 40(2) | 50 | [10] | [35] | [-3] | 92 | 127 | CR | 0.4 | OpenShort | | (10) | 17 | -7 | 1 | -11 | 1.7,99 | 64 | | 22 | Jul/31 | 10 | 34.75 | 35.57 | 35.61(0.2) | 35.84(0.45) | 36.17(0.39) | 36.54 | 1.5 | | 14 | 38(3.4) | 50 | [10] | [35] | [11] | 103 | 164 | UT | 0.8 | HoldLong | | (11) | 19 | 19 | 3 | 20 | 2.1,100 | 64 | | 23 | Jul/31 | 9 | 34.75 | 35.57 | 35.54(0.14) | 35.68(0.31) | 36.03(0.39) | 36.4 | 1.4 | | 14 | 35(4.1) | 50 | [7] | [31] | [22] | 103 | 201 | UT | 0.9 | HoldLong? | | (10) | 19 | 48 | 6 | 20 | 2.1,100 | 64 | | 24 | Jul/28 | 15 | 34.56 | 35.32 | 35.49(0.14) | 35.57(0.11) | 35.89(0.25) | 36.06 | 1.3 | | 13 | 31(1.6) | 50 | [7] | [19] | [9] | 90 | 88 | UT | 0.5 | OpenLong? | | (4) | 12 | 6 | 5 | 20 | 1.6,100 | 67 | | 25 | Jul/28 | 14 | 34.56 | 35.32 | 35.44(0.11) | 35.53(0.11) | 35.8(0.17) | 36.02 | 1.2 | | 13 | 29(1.8) | 50 | [5] | [14] | [15] | 93 | 96 | UT | 0.6 | OpenLong | | (7) | 8 | 22 | 9 | 20 | 1.7,100 | 67 | | | | |
| 26 | Jul/28 | 13 | 34.56 | 35.32 | 35.4(0.08) | 35.49(0.06) | 35.74(0.65) | 35.87 | 1.1 | | 13 | 27(1.4) | 50 | [4] | [36] | [10] | 84 | 208 | UT | 0.4 | OpenLong | | (6) | 31 | 9 | 15 | 20 | 1.5,96 | 67 | | 27 | Jul/28 | 12 | 34.56 | 35.32 | 35.37(0.08) | 35.49(0) | 35.51(0.54) | 35.81 | 1.1 | | 13 | 26(1.6) | 50 | [4] | [29] | [15] | 76 | 173 | UT | 1 | OpenLong | | (4) | 26 | 20 | 18 | 20 | 1.4,91 | 67 | | 28 | Jul/28 | 11 | 34.56 | 35.32 | 35.34(0.06) | 35.47(0.08) | 35.32(0.14) | 35.67 | 0.9 | | 13 | 24(0.5) | 50 | [3] | [12] | [12] | 66 | 67 | UT | 1.2 | OpenLong | | (3) | 7 | 3 | 54 | 20 | 1.1,88 | 67 | | 29 | Jul/28 | 10 | 34.56 | 35.32 | 35.32(0.06) | 35.44(0.14) | 35.27(0.06) | 35.65 | 0.9 | | 13 | 24(1.2) | 50 | [3] | [9] | [3] | 39 | 47 | UT | 1.3 | OpenLong | | (2) | 3 | -10 | 34 | 11 | 1.2,59 | 67 | | 30 | Jul/28 | 9 | 34.56 | 35.32 | 35.3(0.06) | 35.39(0.14) | 35.25(0.03) | 35.72 | 1 | | 13 | 23(1.2) | 50 | [3] | [8] | [52] | 21 | 69 | UT | 1.8 | OpenLong? | | (5) | 1 | 148 | 3 | 20 | 1.6,31 | 67 | | | | |
| 31 | Jul/27 | 15 | 34.37 | 35.21 | 35.28(-0.08) | 35.34(-0.11) | 35.24(-0.56) | 34.72 | 0.3 | | 12 | 22(3.8) | -5 | [-4] | [-29] | [-24] | -95 | -217 | RG | -2.1 | SmallLong? | | (-4) | -27 | -25 | -53 | -20 | -2.2,10 | 68 | | 32 | Jul/27 | 14 | 34.37 | 35.21 | 35.28(0) | 35.38(-0.06) | 35.44(-0.51) | 34.89 | 0.4 | | 12 | 18(-0.3) | 15 | [0] | [-25] | [-35] | -62 | -241 | DR | -2.6 | OpenShort | | (-3) | -25 | -61 | -46 | -20 | -1.9,36 | 68 | | 33 | Jul/27 | 13 | 34.37 | 35.21 | 35.31(0.06) | 35.38(0) | 35.44(0) | 35.31 | 0.8 | | 12 | 18(-1.3) | 30 | [3] | [2] | [-22] | 11 | -57 | CR | -1.4 | HoldShort | | (4) | 0 | -49 | -27 | -17 | 0,61 | 68 | | 34 | Jul/27 | 12 | 34.37 | 35.21 | 35.29(0.11) | 35.4(0.14) | 35.62(0.25) | 35.65 | 1 | | 12 | 19(0.4) | 50 | [5] | [18] | [1] | 65 | 55 | UT | 0.1 | OpenLong | | (5) | 12 | 4 | -16 | 20 | 1.5,77 | 68 | | 35 | Jul/27 | 11 | 34.37 | 35.21 | 35.25(0.11) | 35.35(0.14) | 35.53(0.25) | 35.62 | 1 | | 12 | 19(0.4) | 50 | [5] | [18] | [0] | 75 | 55 | UT | 0.4 | HoldLong | | (6) | 12 | -7 | 8 | 14 | 1.6,85 | 68 | | | | |
| 36 | Jul/27 | 10 | 34.37 | 35.21 | 35.21(0.11) | 35.3(0.11) | 35.44(0.31) | 35.67 | 1.1 | | 12 | 19(0.4) | 50 | [5] | [20] | [1] | 92 | 99 | UT | 1 | HoldLong | | (6) | 15 | -20 | 21 | 20 | 2,92 | 68 | | 37 | Jul/27 | 9 | 34.37 | 35.21 | 35.17(0.17) | 35.26(0.14) | 35.33(0.43) | 35.81 | 1.2 | | 12 | 18(2.1) | 50 | [8] | [27] | [35] | 113 | 121 | UT | 2.2 | HoldLong? | | (7) | 21 | 70 | 33 | 20 | 2.9,90 | 68 | | 38 | Jul/26 | 15 | 34.22 | 35.19 | 35.11(0.09) | 35.26(0) | 35.33(0) | 35.33 | 0.9 | | 14 | 16(-0.4) | 50 | [4] | [3] | [8] | 52 | -24 | UT | 0.8 | OpenLong? | | (6) | 0 | 14 | 10 | 14 | 1.1,74 | 69 | | 39 | Jul/26 | 14 | 34.22 | 35.19 | 35.08(0.03) | 35.26(0) | 35.33(0) | 35.23 | 0.8 | | 14 | 16(0.1) | 50 | [1] | [2] | [5] | 28 | 13 | UT | 0.2 | OpenLong | | (5) | 0 | 10 | -1 | 17 | 0.7,60 | 69 | | 40 | Jul/26 | 13 | 34.22 | 35.19 | 35.07(0.03) | 35.21(-0.03) | 35.18(0.03) | 35.16 | 0.8 | | 14 | 16(0.1) | 50 | [1] | [3] | [-2] | 13 | 9 | CR | -0.1 | HoldShort | | (0) | 1 | 7 | -20 | -17 | 0.4,53 | 69 | | | | |
| 41 | Jul/26 | 12 | 34.22 | 35.19 | 35.06(0.03) | 35.22(-0.03) | 35.17(-0.06) | 35.11 | 0.7 | | 14 | 16(-0.1) | 50 | [1] | [-2] | [-1] | 22 | -31 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -8 | -6 | 0.2,67 | 69 | | 42 | Jul/26 | 11 | 34.22 | 35.19 | 35.06(0) | 35.23(0.06) | 35.19(-0.14) | 35.1 | 0.7 | | 14 | 16(0) | 20 | [0] | [-4] | [-17] | 30 | -23 | DR | -0.4 | OpenShort | | (2) | -7 | -36 | -7 | -20 | 0.2,75 | 69 | | 43 | Jul/26 | 10 | 34.22 | 35.19 | 35.05(0.06) | 35.21(0.14) | 35.24(0.06) | 35.35 | 0.9 | | 14 | 16(0.8) | 50 | [3] | [9] | [9] | 72 | 47 | UT | 0.5 | OpenLong | | (2) | 3 | 26 | -1 | 11 | 1.5,84 | 69 | | 44 | Jul/26 | 9 | 34.22 | 35.19 | 35.05(0) | 35.16(0.06) | 35.22(-0.06) | 35.17 | 0.8 | | 14 | 16(-0.1) | 45 | [0] | [0] | [-3] | 47 | 26 | DR | -0.3 | OpenShort? | | (3) | -3 | 6 | -15 | -20 | 0.7,79 | 69 | | 45 | Jul/25 | 15 | 34.06 | 35.11 | 35.03(0.03) | 35.14(0.06) | 35.24(-0.06) | 35.13 | 0.8 | | 15 | 16(0.2) | 45 | [1] | [1] | [-8] | 50 | -11 | CR | -0.6 | HoldShort? | | (0) | -3 | -14 | -14 | -8 | 0.5,87 | 62 | | | | |
| 46 | Jul/25 | 14 | 34.06 | 35.11 | 35.02(0.06) | 35.12(0.11) | 35.26(-0.03) | 35.23 | 0.9 | | 15 | 15(0.5) | 50 | [3] | [4] | [-5] | 74 | -4 | CR | -0.2 | HoldShort | | (3) | -1 | -13 | -2 | -3 | 1.1,96 | 62 | | 47 | Jul/25 | 13 | 34.06 | 35.11 | 35(0.03) | 35.08(0.2) | 35.27(0.26) | 35.32 | 1 | | 15 | 15(1) | 50 | [1] | [19] | [2] | 91 | 123 | UT | 0.3 | HoldLong | | (2) | 13 | 2 | 9 | 3 | 1.7,98 | 62 | | 48 | Jul/25 | 12 | 34.06 | 35.11 | 35(0) | 35.01(0.17) | 35.18(0.23) | 35.31 | 1 | | 15 | 14(0.7) | 50 | [0] | [17] | [10] | 91 | 145 | UR | 0.7 | SmallShort | | (2) | 11 | 12 | 30 | 17 | 1.8,96 | 62 | | 49 | Jul/25 | 11 | 34.06 | 35.11 | 35(0) | 34.95(0.06) | 35.1(0.14) | 35.23 | 0.9 | | 15 | 13(0) | 50 | [0] | [10] | [10] | 81 | 103 | UR | 0.8 | SmallShort | | (0) | 7 | 3 | 27 | 20 | 1.4,96 | 62 | | 50 | Jul/25 | 10 | 34.06 | 35.11 | 35(0) | 34.93(0.06) | 35.05(0.2) | 35.21 | 0.9 | | 15 | 13(0.1) | 50 | [0] | [13] | [4] | 63 | 107 | UR | 0.9 | SmallShort | | (0) | 10 | -7 | 21 | 20 | 1.3,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|