|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 10, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.9100 One month high (close): $33.2700
IPO Daily Change: 1.19% Daily StdDev 1.85% IPO EMA_5_Trend: 0.33% 10Minute StdDev: $0.3922
Latest Price : $33.27(1.19%) | Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| Mon. Jul. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 15 | 32.16 | 32.57 | 32.75(0.15) | 32.98(0.09) | 33.08(0.3) | 33.28 | 1.6 | | 10 | 53(1.8) | 50 | [8] | [24] | [13] | 85 | 83 | UT | 0.5 | OpenLong? | | (10) | 16 | 24 | 11 | 20 | 1.4,100 | 54 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.86%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.98(hourly_sma_10 -0.9%) 32.75(hourly_sma_20 -1.59%) 32.57(daily_ema_10 -2.13%) 32.16(daily_ema_20 -3.37%) Resistance Levels:
|
| 2 | Jul/10 | 14 | 32.16 | 32.57 | 32.75(0) | 32.95(0.06) | 32.98(0.33) | 33.13 | 1.4 | | 10 | 51(0) | 50 | [0] | [22] | [7] | 76 | 215 | UR | 0.4 | SmallShort | | (6) | 18 | 10 | 11 | 20 | 1.2,96 | 54 | 3 | Jul/10 | 13 | 32.16 | 32.57 | 32.75(0) | 32.93(0.06) | 32.87(0.09) | 33.07 | 1.3 | | 10 | 51(0.2) | 50 | [0] | [10] | [10] | 68 | 133 | UR | 0.6 | SmallShort | | (0) | 5 | 19 | 13 | 20 | 1,93 | 54 | 4 | Jul/10 | 12 | 32.16 | 32.57 | 32.75(0) | 32.93(0) | 32.84(-0.06) | 32.95 | 1.1 | | 10 | 51(-0.2) | 35 | [0] | [-0] | [0] | 52 | 65 | UT | 0.3 | OpenLong | | (-2) | -3 | -5 | 11 | 0 | 0.7,84 | 54 | 5 | Jul/10 | 11 | 32.16 | 32.57 | 32.7(0.03) | 32.91(0.18) | 32.86(-0.03) | 32.98 | 1.2 | | 10 | 51(0.6) | 50 | [2] | [7] | [8] | 43 | 52 | UT | 0.3 | OpenLong | | (0) | -2 | 29 | -4 | -15 | 0.8,73 | 54 | | | |
6 | Jul/10 | 10 | 32.16 | 32.57 | 32.69(-0.03) | 32.85(0.12) | 32.87(-0.18) | 32.8 | 0.9 | | 10 | 50(0.1) | 45 | [-2] | [-4] | [6] | 28 | 15 | RG | -0.2 | Wait | | (0) | -10 | 34 | -11 | -20 | 0.3,70 | 54 | 7 | Jul/10 | 9 | 32.16 | 32.57 | 32.7(-0.03) | 32.81(0.09) | 32.93(-0.18) | 32.59 | 0.6 | | 10 | 50(-0.4) | -5 | [-2] | [-5] | [-24] | 18 | -45 | RG | -1 | SmallLong? | | (-2) | -10 | -51 | -15 | -20 | -0.3,75 | 54 | 8 | Jul/7 | 15 | 32.04 | 32.37 | 32.7(0) | 32.78(0.21) | 32.99(0.03) | 32.91 | 1.2 | | 8 | 51(0) | 20 | [0] | [10] | [-8] | 55 | 67 | CR | -0.2 | HoldShort? | | (0) | 2 | -16 | 0 | -20 | 0.6,90 | 49 | 9 | Jul/7 | 14 | 32.04 | 32.37 | 32.71(-0.03) | 32.71(0.31) | 32.98(0.03) | 33.01 | 1.4 | | 8 | 51(-1.2) | 30 | [-2] | [12] | [-0] | 62 | 128 | RG | 0.1 | Wait | | (2) | 2 | -8 | 6 | 15 | 0.8,92 | 49 | 10 | Jul/7 | 13 | 32.04 | 32.37 | 32.71(0) | 32.61(0.31) | 32.97(0.43) | 33.06 | 1.5 | | 8 | 52(-0.7) | 50 | [0] | [34] | [7] | 62 | 210 | UR | 0.2 | SmallShort | | (-2) | 23 | 6 | 13 | 20 | 0.9,89 | 49 | | | |
11 | Jul/7 | 12 | 32.04 | 32.37 | 32.72(-0.03) | 32.51(0.18) | 32.83(0.4) | 33.02 | 1.4 | | 8 | 53(-1.1) | 50 | [-2] | [28] | [12] | 54 | 222 | UR | 0.5 | SmallShort | | (-2) | 22 | 14 | 15 | 20 | 0.8,84 | 49 | 12 | Jul/7 | 11 | 32.04 | 32.37 | 32.73(-0.03) | 32.45(-0.06) | 32.7(0.37) | 32.93 | 1.3 | | 8 | 54(-1.5) | 50 | [-2] | [20] | [17] | 44 | 185 | UR | 0.6 | SmallShort | | (-2) | 20 | 6 | 30 | 20 | 0.5,81 | 49 | 13 | Jul/7 | 10 | 32.04 | 32.37 | 32.74(0.03) | 32.47(-0.03) | 32.58(0.49) | 32.89 | 1.2 | | 8 | 55(0.5) | 50 | [2] | [28] | [10] | 24 | 145 | UT | 0.8 | OpenLong | | (-2) | 27 | -6 | 27 | 20 | 0.4,64 | 49 | 14 | Jul/7 | 9 | 32.04 | 32.37 | 32.74(0) | 32.48(-0.03) | 32.42(0.5) | 32.93 | 1.3 | | 8 | 55(0.1) | 50 | [0] | [28] | [43] | 10 | 188 | UR | 1.3 | SmallShort? | | (2) | 27 | 88 | 27 | 20 | 0.5,47 | 49 | 15 | Jul/6 | 15 | 31.96 | 32.22 | 32.73(-0.06) | 32.49(-0.12) | 32.26(0.19) | 32.39 | 0.6 | | 6 | 55(1.7) | 35 | [-3] | [8] | [4] | -45 | 10 | UR | 0.3 | SmallShort? | | (-5) | 10 | 6 | 14 | 0 | -0.9,28 | 54 | | | |
16 | Jul/6 | 14 | 31.96 | 32.22 | 32.75(-0.06) | 32.53(-0.15) | 32.26(0) | 32.35 | 0.5 | | 6 | 53(1.6) | 45 | [-3] | [-3] | [4] | -56 | -60 | RG | 0.4 | Wait | | (-3) | 0 | 6 | 19 | -12 | -1.1,22 | 54 | 17 | Jul/6 | 13 | 31.96 | 32.22 | 32.77(-0.06) | 32.58(-0.18) | 32.2(-0.49) | 32.31 | 0.5 | | 6 | 51(2.2) | 20 | [-3] | [-30] | [5] | -70 | -204 | RG | 0.3 | Wait | | (-3) | -26 | 16 | 8 | -19 | -1.3,13 | 54 | 18 | Jul/6 | 12 | 31.96 | 32.22 | 32.79(-0.09) | 32.64(-0.21) | 32.36(-0.52) | 32.21 | 0.4 | | 6 | 49(3.7) | 10 | [-5] | [-33] | [5] | -88 | -222 | RG | -0.4 | Wait | | (-5) | -28 | 30 | -13 | -20 | -1.7,5 | 54 | 19 | Jul/6 | 11 | 31.96 | 32.22 | 32.82(-0.12) | 32.71(-0.34) | 32.53(-0.58) | 32.03 | 0.1 | | 6 | 45(7.8) | -30 | [-7] | [-41] | [-18] | -113 | -265 | DT | -1.6 | HoldShort | | (-8) | -31 | -10 | -53 | -20 | -2.5,0 | 54 | 20 | Jul/6 | 10 | 31.96 | 32.22 | 32.86(-0.03) | 32.82(-0.33) | 32.72(-0.46) | 32.09 | 0.2 | | 6 | 38(1.7) | -5 | [-2] | [-32] | [-28] | -94 | -317 | RG | -2.4 | SmallLong | | (-5) | -25 | -46 | -38 | -20 | -2.9,29 | 54 | | | |
21 | Jul/6 | 9 | 31.96 | 32.22 | 32.87(0.06) | 32.93(-0.24) | 32.87(-0.27) | 32.37 | 0.6 | | 6 | 36(-3.6) | 20 | [3] | [-19] | [-49] | -48 | -279 | DR | -2 | OpenShort? | | (2) | -15 | -120 | -20 | -20 | -2,52 | 54 | 22 | Jul/5 | 15 | 31.89 | 32.13 | 32.85(0.12) | 32.93(0) | 32.96(0.15) | 33.12 | 1.6 | | 9 | 39(-1.5) | 50 | [7] | [12] | [8] | 45 | -5 | UT | 0.6 | OpenLong? | | (8) | 8 | 11 | 10 | 20 | 1,70 | 61 | 23 | Jul/5 | 14 | 31.89 | 32.13 | 32.81(0.12) | 33.01(0.09) | 32.91(0.09) | 33.05 | 1.5 | | 9 | 41(-2.6) | 50 | [7] | [11] | [4] | 21 | -30 | UT | 0.5 | OpenLong | | (8) | 5 | 13 | 3 | -6 | 0.8,51 | 61 | 24 | Jul/5 | 13 | 31.89 | 32.13 | 32.77(0.12) | 32.98(0.03) | 32.88(-0.12) | 32.97 | 1.4 | | 9 | 44(-1.2) | 50 | [7] | [-2] | [4] | 13 | -93 | RG | 0.3 | Wait | | (5) | -7 | 20 | -11 | -12 | 0.6,48 | 61 | 25 | Jul/5 | 12 | 31.89 | 32.13 | 32.73(0.06) | 32.98(0) | 32.92(-0.21) | 32.85 | 1.3 | | 9 | 45(-0.8) | 40 | [3] | [-8] | [-3] | 15 | -77 | DR | -0.2 | OpenShort | | (5) | -11 | 6 | -13 | -20 | 0.4,55 | 61 | | | |
26 | Jul/5 | 11 | 31.89 | 32.13 | 32.71(0.03) | 32.97(0.03) | 32.99(-0.21) | 32.81 | 1.2 | | 9 | 46(0) | 30 | [2] | [-8] | [-12] | 13 | -55 | DR | -0.5 | OpenShort | | (3) | -11 | -16 | -25 | -20 | 0.3,55 | 61 | 27 | Jul/5 | 10 | 31.89 | 32.13 | 32.7(0.06) | 32.96(0.06) | 33.06(-0.15) | 32.91 | 1.4 | | 9 | 46(0.1) | 45 | [3] | [-3] | [-3] | 46 | -42 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -14 | -20 | 0.6,81 | 61 | 28 | Jul/5 | 9 | 31.89 | 32.13 | 32.68(0.03) | 32.96(0) | 33.11(0.09) | 32.88 | 1.3 | | 9 | 45(0.3) | 15 | [2] | [8] | [-18] | 55 | 52 | CR | -0.7 | HoldShort? | | (3) | 5 | -48 | -11 | 0 | 0.6,90 | 61 | 29 | Jul/3 | 12 | 31.7 | 32.02 | 32.67(0.09) | 32.94(0.12) | 33.08(0.21) | 33.18 | 2 | | 9 | 45(1.7) | 50 | [5] | [18] | [2] | 87 | 120 | UT | 0.3 | OpenLong | | (5) | 11 | 3 | -2 | 12 | 1.5,99 | 66 | 30 | Jul/3 | 11 | 31.7 | 32.02 | 32.64(0.06) | 32.9(0.3) | 33.01(0.21) | 33.16 | 2 | | 9 | 43(3) | 50 | [3] | [22] | [2] | 89 | 153 | UT | 0.5 | OpenLong | | (5) | 11 | 0 | 13 | -3 | 1.6,99 | 66 | | | |
31 | Jul/3 | 10 | 31.7 | 32.02 | 32.62(0.09) | 32.8(0.34) | 32.94(0.27) | 33.16 | 2 | | 9 | 40(4.4) | 50 | [5] | [27] | [2] | 87 | 147 | UT | 0.7 | OpenLong | | (3) | 14 | -2 | 8 | 15 | 1.8,92 | 66 | 32 | Jul/3 | 9 | 31.7 | 32.02 | 32.59(0.03) | 32.69(0.28) | 32.85(0.24) | 33.17 | 2 | | 9 | 36(2.6) | 50 | [2] | [23] | [29] | 93 | 210 | UT | 1.2 | OpenLong? | | (5) | 13 | 73 | 10 | 20 | 2.2,88 | 66 | 33 | Jun/30 | 15 | 31.56 | 31.93 | 32.58(0.03) | 32.6(0.15) | 32.77(-0.12) | 32.72 | 1.3 | | 9 | 33(5.3) | 30 | [2] | [-1] | [-6] | 50 | -20 | DR | -0.2 | OpenShort? | | (-2) | -6 | -16 | -3 | -3 | 0.6,85 | 62 | 34 | Jun/30 | 14 | 31.56 | 31.93 | 32.58(0) | 32.55(0.15) | 32.81(0.06) | 32.82 | 1.4 | | 9 | 28(-0.1) | 45 | [0] | [8] | [2] | 63 | 95 | UR | 0 | SmallShort | | (3) | 3 | -2 | 2 | 20 | 1,88 | 62 | 35 | Jun/30 | 13 | 31.56 | 31.93 | 32.57(0.12) | 32.5(0.12) | 32.79(0.4) | 32.83 | 1.5 | | 9 | 28(-1) | 50 | [6] | [27] | [6] | 62 | 59 | UT | 0.2 | OpenLong | | (0) | 21 | 10 | 4 | 20 | 1.1,84 | 62 | | | |
36 | Jun/30 | 12 | 31.56 | 31.93 | 32.53(0.09) | 32.46(0.03) | 32.66(0.37) | 32.77 | 1.4 | | 9 | 29(-1.3) | 50 | [5] | [23] | [10] | 60 | 72 | UT | 0.4 | OpenLong | | (5) | 20 | 8 | 17 | 20 | 0.9,87 | 62 | 37 | Jun/30 | 11 | 31.56 | 31.93 | 32.5(0.12) | 32.45(0.06) | 32.54(0.34) | 32.72 | 1.3 | | 9 | 31(-2.3) | 50 | [6] | [22] | [0] | 56 | 34 | UT | 0.7 | OpenLong | | (5) | 18 | -29 | 38 | 20 | 0.8,86 | 62 | 38 | Jun/30 | 10 | 31.56 | 31.93 | 32.46(0.19) | 32.43(0.12) | 32.43(0.43) | 32.9 | 1.5 | | 9 | 33(-1.6) | 50 | [10] | [30] | [20] | 50 | 57 | UT | 1.6 | OpenLong | | (8) | 23 | 24 | 32 | 20 | 1.5,62 | 62 | 39 | Jun/30 | 9 | 31.56 | 31.93 | 32.4(0.15) | 32.39(0.03) | 32.29(0.22) | 32.75 | 1.4 | | 9 | 34(-4) | 50 | [8] | [16] | [40] | 9 | 14 | UT | 1.5 | OpenLong? | | (8) | 12 | 95 | 12 | 20 | 1.2,29 | 62 | 40 | Jun/29 | 15 | 31.4 | 31.93 | 32.35(0.12) | 32.38(-0.15) | 32.22(-0.12) | 32.17 | 0.9 | | 10 | 38(-6.2) | 50 | [6] | [-8] | [-3] | -58 | -211 | DR | -0.1 | OpenShort? | | (5) | -6 | 5 | -17 | -16 | -0.5,5 | 62 | | | |
41 | Jun/29 | 14 | 31.4 | 31.93 | 32.31(0.09) | 32.43(-0.18) | 32.26(-0.31) | 32.14 | 0.9 | | 10 | 45(-4.5) | 50 | [5] | [-19] | [-8] | -46 | -218 | DR | -0.3 | OpenShort | | (6) | -17 | -8 | -22 | -19 | -0.4,14 | 62 | 42 | Jun/29 | 13 | 31.4 | 31.93 | 32.28(0.16) | 32.49(-0.21) | 32.36(-0.19) | 32.19 | 0.9 | | 10 | 49(-8.2) | 50 | [9] | [-13] | [-7] | -26 | -238 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -20 | -20 | -0.2,29 | 62 | 43 | Jun/29 | 12 | 31.4 | 31.93 | 32.23(0.19) | 32.56(-0.06) | 32.42(-0.22) | 32.23 | 1 | | 10 | 57(-6.9) | 50 | [10] | [-10] | [-14] | -6 | -246 | DR | -0.4 | OpenShort | | (9) | -12 | -20 | -19 | -20 | 0,44 | 62 | 44 | Jun/29 | 11 | 31.4 | 31.93 | 32.17(0.19) | 32.58(-0.15) | 32.49(-0.15) | 32.35 | 1.1 | | 10 | 64(-5.9) | 50 | [10] | [-8] | [-6] | 20 | -169 | DR | -0.3 | OpenShort | | (12) | -8 | -10 | -10 | -15 | 0.3,62 | 62 | 45 | Jun/29 | 10 | 31.4 | 31.93 | 32.11(0.22) | 32.63(0.09) | 32.54(-0.15) | 32.41 | 1.2 | | 10 | 70(-4.1) | 50 | [12] | [-2] | [-17] | 33 | -169 | DR | -0.2 | OpenShort | | (12) | -8 | -32 | -9 | -20 | 0.5,70 | 62 | | | |
46 | Jun/29 | 9 | 31.4 | 31.93 | 32.04(0.22) | 32.6(0.15) | 32.59(-0.09) | 32.61 | 1.4 | | 10 | 74(-0.8) | 50 | [12] | [3] | [2] | 51 | -64 | UT | 0 | OpenLong? | | (15) | -5 | 16 | -5 | -20 | 0.9,78 | 62 | 47 | Jun/28 | 15 | 31.27 | 31.9 | 31.97(0.16) | 32.55(0.18) | 32.62(-0.24) | 32.51 | 1.3 | | 13 | 75(8.3) | 50 | [9] | [-4] | [-8] | 49 | -51 | DR | -0.2 | OpenShort? | | (10) | -13 | -11 | -10 | -20 | 0.8,79 | 60 | 48 | Jun/28 | 14 | 31.27 | 31.9 | 31.92(0.22) | 32.49(0.25) | 32.7(0.12) | 32.58 | 1.4 | | 13 | 67(-0.6) | 50 | [12] | [18] | [0] | 59 | 23 | UT | -0.2 | OpenLong | | (10) | 6 | 2 | 20 | -20 | 1,84 | 60 | 49 | Jun/28 | 13 | 31.27 | 31.9 | 31.85(0.22) | 32.41(0.28) | 32.66(-0.21) | 32.57 | 1.4 | | 13 | 67(0.4) | 50 | [12] | [1] | [-5] | 66 | -38 | CR | -0.1 | HoldShort | | (12) | -11 | -21 | 22 | -20 | 1.1,88 | 60 | 50 | Jun/28 | 12 | 31.27 | 31.9 | 31.78(0.25) | 32.32(0.37) | 32.73(0.4) | 32.7 | 1.5 | | 13 | 67(2.8) | 50 | [13] | [36] | [1] | 79 | 143 | UT | -0 | OpenLong | | (13) | 21 | -10 | 26 | 3 | 1.4,94 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|