IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $30.3100

IPO Daily Change: 1.3% Daily StdDev 1.67% IPO EMA_5_Trend: 0.95% 10Minute StdDev: $0.2518

Latest Price : $30.31(1.3%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	11	28.71	29.52	29.82(0.07)	30.01(0.27)	30.07(0.17)	30.3	1.6	18	24(2.6)	50	[4]	[22]	[10]	97	127	UT	0.9	OpenLong	(5)	10	22	11	10	2,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.01(hourly_sma_10 -0.96%) 29.82(hourly_sma_20 -1.58%) 29.52(daily_ema_10 -2.57%) 28.71(daily_ema_20 -5.25%) Resistance Levels:

2	May/23	10	28.71	29.52	29.8(0.07)	29.93(0.27)	30.02(0.2)	30.17	1.4	18	21(1.9)	50	[4]	[24]	[11]	85	97	UT	0.7	OpenLong	(4)	12	36	1	-10	1.7,92	78
3	May/23	9	28.71	29.52	29.78(0.03)	29.85(0.17)	29.96(-0.1)	29.96	1.2	18	19(0.1)	50	[2]	[2]	[0]	65	-3	UT	0	OpenLong?	(2)	-6	5	-6	-3	0.9,92	78
4	May/22	15	28.55	29.39	29.77(0.07)	29.8(0.13)	29.99(0.03)	29.93	1.5	17	19(-1.8)	50	[4]	[9]	[-5]	64	-23	CR	-0.3	HoldShort?	(2)	2	-12	-6	-3	0.8,94	77
5	May/22	14	28.55	29.39	29.75(0.13)	29.76(0.13)	29.98(0.1)	30	1.5	17	21(-1.1)	50	[8]	[14]	[2]	82	-41	UT	0.1	HoldLong	(5)	6	-2	0	20	1.3,99	77

6	May/22	13	28.55	29.39	29.71(0.1)	29.72(0.13)	29.95(0.37)	30.01	1.5	17	22(0.2)	50	[6]	[30]	[7]	84	90	UT	0.3	HoldLong	(5)	22	4	13	20	1.4,99	77
7	May/22	12	28.55	29.39	29.68(0.1)	29.68(0.03)	29.84(0.37)	29.99	1.5	17	22(0.1)	50	[6]	[27]	[8]	83	90	UT	0.7	HoldLong	(5)	22	-2	22	20	1.5,95	77
8	May/22	11	28.55	29.39	29.65(0.1)	29.68(0)	29.73(0.34)	30	1.5	17	22(-0.2)	50	[6]	[24]	[17]	81	103	UT	1.3	HoldLong	(7)	20	17	42	20	1.7,88	77
9	May/22	10	28.55	29.39	29.62(0.14)	29.67(0.07)	29.63(0.34)	29.9	1.4	17	22(-1.3)	50	[8]	[27]	[11]	44	27	UT	1.3	OpenLong	(5)	20	9	26	20	1.3,61	77
10	May/22	9	28.55	29.39	29.58(0.17)	29.65(0.03)	29.53(0.14)	29.85	1.4	17	23(-4)	50	[10]	[14]	[29]	18	-65	UT	1.4	OpenLong?	(7)	8	71	11	20	1.2,38	77

11	May/19	15	28.44	29.27	29.53(0.1)	29.64(-0.1)	29.49(-0.14)	29.45	1.1	16	27(-5.4)	50	[6]	[-7]	[-5]	-44	-185	DR	-0.2	OpenShort?	(5)	-8	2	-15	-20	-0.3,14	66
12	May/19	14	28.44	29.27	29.5(0.07)	29.67(-0.13)	29.53(-0.3)	29.44	1.1	16	33(-2.4)	45	[4]	[-18]	[-7]	-33	-185	DR	-0.3	OpenShort	(5)	-18	-5	-22	-14	-0.2,22	66
13	May/19	13	28.44	29.27	29.48(0.1)	29.71(-0.07)	29.62(-0.34)	29.47	1.1	16	35(-2.3)	50	[6]	[-18]	[-7]	-14	-209	DR	-0.5	OpenShort	(4)	-20	2	-22	-20	-0,36	66
14	May/19	12	28.44	29.27	29.45(0.1)	29.73(-0.03)	29.72(-0.17)	29.46	1.1	16	37(-2.5)	45	[6]	[-7]	[-18]	0	-161	DR	-0.8	OpenShort	(5)	-10	-27	-26	-20	0,50	66
15	May/19	11	28.44	29.27	29.42(0.1)	29.74(0.1)	29.77(-0.07)	29.61	1.3	16	40(-1.2)	50	[6]	[3]	[-10]	34	-72	CR	-0.4	HoldShort	(7)	-4	-9	-17	-20	0.5,71	66

16	May/19	10	28.44	29.27	29.39(0.1)	29.71(0.07)	29.79(-0.1)	29.66	1.4	16	41(-0.9)	40	[6]	[1]	[-16]	53	-52	CR	-0.4	HoldShort	(7)	-6	-39	-7	-20	0.7,85	66
17	May/19	9	28.44	29.27	29.36(0.17)	29.69(0.2)	29.82(0.07)	29.88	1.6	16	42(1.8)	50	[10]	[15]	[-4]	79	5	CR	0.2	OpenShort?	(7)	4	-16	1	17	1.4,94	66
18	May/18	15	28.37	29.08	29.31(0.17)	29.63(0.24)	29.8(0.2)	29.97	1.9	15	40(1.7)	50	[10]	[25]	[16]	86	92	UT	0.5	OpenLong?	(10)	12	42	-2	20	1.8,91	72
19	May/18	14	28.37	29.08	29.26(0.03)	29.56(0.2)	29.74(0.13)	29.73	1.6	15	39(1.7)	50	[2]	[18]	[1]	74	162	UT	-0	OpenLong	(5)	8	7	-11	3	1.4,89	72
20	May/18	13	28.37	29.08	29.25(0.07)	29.5(0.27)	29.7(0.24)	29.69	1.5	15	37(1.8)	50	[4]	[27]	[-7]	77	138	CR	-0	OpenShort	(4)	14	-14	-8	-10	1.4,92	72

21	May/18	12	28.37	29.08	29.23(0.07)	29.42(0.31)	29.63(0.27)	29.77	1.6	15	35(3.4)	50	[4]	[30]	[-3]	93	178	CR	0.5	OpenShort	(4)	16	-12	-0	10	1.8,98	72
22	May/18	11	28.37	29.08	29.21(0.14)	29.33(0.31)	29.55(0.31)	29.84	1.7	15	32(4.5)	50	[8]	[33]	[16]	108	149	UT	1.1	HoldLong	(5)	18	27	11	20	2.3,100	72
23	May/18	10	28.37	29.08	29.17(0.1)	29.24(0.24)	29.46(0.31)	29.69	1.5	15	27(4)	50	[6]	[31]	[15]	101	155	UT	1	HoldLong	(5)	18	32	7	20	2.2,96	72
24	May/18	9	28.37	29.08	29.14(0.1)	29.17(0.24)	29.37(0.24)	29.51	1.3	15	23(1)	50	[6]	[26]	[16]	94	84	UT	0.7	HoldLong?	(4)	14	32	11	20	1.9,96	72
25	May/17	15	28.28	28.84	29.11(0.1)	29.1(0.1)	29.3(0.31)	29.33	1.3	11	22(-3)	50	[6]	[25]	[-1]	74	55	CR	0.2	HoldShort?	(4)	18	-13	16	10	1.2,94	70

26	May/17	14	28.28	28.84	29.08(0.1)	29.07(0.17)	29.21(0.38)	29.4	1.4	11	25(-0.2)	50	[6]	[32]	[12]	79	102	UT	1	HoldLong	(5)	23	7	29	20	1.6,89	70
27	May/17	13	28.28	28.84	29.05(0.14)	29.02(0.14)	29.1(0.28)	29.36	1.4	11	25(-0.1)	50	[8]	[26]	[16]	62	31	UT	1.3	OpenLong	(7)	17	18	34	20	1.6,72	70
28	May/17	12	28.28	28.84	29.01(0.07)	28.98(0.03)	29.02(0.21)	29.26	1.3	11	25(-0.4)	50	[4]	[17]	[15]	26	69	UT	1.2	OpenLong	(5)	13	23	19	20	1.3,43	70
29	May/17	11	28.28	28.84	28.99(0.07)	28.97(-0.07)	28.96(0.17)	29.13	1.1	11	26(-0.4)	50	[4]	[12]	[21]	-8	17	UT	0.8	OpenLong	(4)	10	45	3	20	0.7,25	70
30	May/17	10	28.28	28.84	28.97(-0.03)	28.99(-0.17)	28.91(-0.1)	28.88	0.8	11	26(0.3)	30	[-2]	[-9]	[-1]	-41	-24	RG	-0.1	Wait	(2)	-6	-2	-6	3	-0.4,19	70

31	May/17	9	28.28	28.84	28.97(0)	29.04(-0.14)	28.94(-0.03)	28.89	0.8	11	26(-0.1)	35	[0]	[-3]	[-6]	-32	-40	DR	-0.2	OpenShort?	(-2)	-2	-15	-1	-17	-0.4,28	70
32	May/16	15	28.23	28.66	28.98(-0.07)	29.08(-0.07)	28.94(0)	28.97	1	8	26(-2.4)	15	[-4]	[-1]	[1]	-18	81	RG	0.1	Wait?	(0)	0	5	0	-7	-0,32	70
33	May/16	14	28.23	28.66	29(-0.07)	29.1(-0.07)	28.95(-0.07)	28.94	0.9	8	28(-2.3)	15	[-4]	[-5]	[1]	-24	38	RG	-0	Wait	(-4)	-4	11	-3	-20	-0.3,34	70
34	May/16	13	28.23	28.66	29.02(-0.1)	29.1(0)	28.97(-0.38)	28.88	0.9	8	31(-1.2)	-20	[-6]	[-21]	[-11]	-29	-44	DT	-0.4	OpenShort	(-5)	-22	-15	-11	-20	-0.6,36	70
35	May/16	12	28.23	28.66	29.05(-0.07)	29.12(0.07)	29.08(-0.24)	28.96	1	8	32(-1.3)	-10	[-4]	[-11]	[-8]	-19	-20	DT	-0.5	OpenShort	(-4)	-14	-4	-15	-20	-0.4,41	70

36	May/16	11	28.23	28.66	29.07(-0.03)	29.1(0.1)	29.15(-0.24)	28.98	1	8	33(-0.8)	10	[-2]	[-9]	[-8]	-14	-65	RG	-0.7	Wait	(-4)	-14	2	-27	-20	-0.4,46	70
37	May/16	10	28.23	28.66	29.08(-0.1)	29.07(0.1)	29.22(-0.14)	28.97	1	8	34(-0.9)	-15	[-6]	[-5]	[-12]	5	33	DT	-1	OpenShort	(-4)	-8	-18	-16	-20	-0.4,65	70
38	May/16	9	28.23	28.66	29.11(-0.03)	29.04(0.1)	29.26(-0.03)	29.07	1.1	8	35(-1)	-5	[-2]	[3]	[-21]	26	15	RG	-0.7	Wait?	(-4)	-2	-57	-6	-7	-0.2,81	70
39	May/15	15	28.22	28.51	29.11(0)	29.01(0.21)	29.27(0.38)	29.39	1.6	7	36(0.2)	50	[0]	[30]	[10]	68	196	UR	0.4	SmallShort?	(0)	22	10	21	20	1,93	77
40	May/15	14	28.22	28.51	29.12(0.03)	28.95(0.14)	29.16(0.38)	29.33	1.5	7	36(0.4)	50	[2]	[28]	[10]	53	141	UT	0.6	OpenLong	(0)	22	0	23	20	0.8,83	77

41	May/15	13	28.22	28.51	29.12(0)	28.91(0.1)	29.05(0.45)	29.33	1.5	7	35(0.6)	50	[0]	[31]	[21]	43	203	UR	1.1	SmallShort	(2)	26	29	35	20	0.8,73	77
42	May/15	12	28.22	28.51	29.12(0)	28.88(-0.03)	28.92(0.31)	29.17	1.3	7	35(-0.5)	50	[0]	[19]	[13]	6	104	UR	1	SmallShort	(0)	18	9	28	20	0.2,51	77
43	May/15	11	28.22	28.51	29.11(-0.03)	28.89(-0.1)	28.83(0.31)	29.12	1.2	7	35(-0.3)	50	[-2]	[17]	[28]	-17	117	UR	1.1	SmallShort	(-2)	18	49	26	20	0,33	77
44	May/15	10	28.22	28.51	29.12(-0.07)	28.92(-0.21)	28.83(0)	28.85	0.8	7	36(1.3)	35	[-4]	[-5]	[8]	-62	-13	RG	0.4	Wait	(-4)	0	11	14	20	-1,13	77
45	May/15	9	28.22	28.51	29.14(-0.03)	28.98(-0.17)	28.74(-0.1)	28.79	0.8	7	34(1.3)	45	[-2]	[-9]	[7]	-79	-114	RG	0.2	Wait?	(-5)	-6	15	10	0	-1.4,6	77

46	May/12	15	28.18	28.36	29.15(-0.07)	29.03(-0.24)	28.77(-0.24)	28.71	0.7	5	33(1.2)	10	[-4]	[-20]	[-0]	-94	-138	RG	-0.2	Wait?	(-2)	-14	5	8	-20	-1.8,1	63
47	May/12	14	28.18	28.36	29.17(-0.07)	29.1(-0.24)	28.84(-0.41)	28.68	0.7	5	32(4.4)	-5	[-4]	[-26]	[-8]	-105	-203	RG	-0.7	Wait	(-5)	-21	-7	-9	-20	-2.2,0	63
48	May/12	13	28.18	28.36	29.19(-0.07)	29.17(-0.24)	28.96(-0.48)	28.72	0.8	5	27(4.5)	-20	[-4]	[-30]	[-14]	-110	-210	DT	-1.2	HoldShort	(-4)	-25	-9	-37	-20	-2.4,0	63
49	May/12	12	28.18	28.36	29.21(-0.07)	29.24(-0.17)	29.1(-0.38)	28.77	0.8	5	23(3.5)	-20	[-4]	[-23]	[-23]	-118	-175	DT	-2	HoldShort	(-4)	-20	-34	-39	-20	-2.7,0	63
50	May/12	11	28.18	28.36	29.21(0)	29.29(-0.1)	29.21(-0.31)	28.96	1.1	5	19(0.6)	-5	[0]	[-17]	[-16]	-78	-167	DR	-1.8	HoldShort	(0)	-16	-18	-26	-20	-2,22	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI