IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.1300 One month high (close): $29.0250

IPO Daily Change: -2.04% Daily StdDev 1.99% IPO EMA_5_Trend: 0.15% 10Minute StdDev: $0.2204

Latest Price : $27.33(-2.04%)

Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	13	28.09	27.78	27.59(-0.07)	27.54(-0.15)	27.3(-0.33)	27.3	-1.5	-8	42(2)	-50	[-4]	[-23]	[-0]	-76	-126	DT	0	OpenShort	(-3)	-17	5	-3	-18	-1.4,9	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.54(hourly_sma_10 0.88%) 27.59(hourly_sma_20 1.06%) 27.78(daily_ema_10 1.76%) 28.09(daily_ema_20 2.89%)

2	May/2	12	28.09	27.78	27.61(-0.04)	27.58(-0.18)	27.39(-0.4)	27.27	-1.6	-8	40(3)	-50	[-2]	[-27]	[-5]	-89	-189	DT	-0.6	OpenShort	(-3)	-20	8	-26	-20	-1.7,4	40
3	May/2	11	28.09	27.78	27.62(-0.04)	27.63(-0.18)	27.5(-0.47)	27.22	-1.7	-8	37(1.7)	-50	[-2]	[-31]	[-12]	-87	-229	DT	-1.5	OpenShort	(-2)	-24	3	-49	-20	-2.1,16	40
4	May/2	10	28.09	27.78	27.62(0)	27.68(-0.22)	27.63(-0.4)	27.2	-1.7	-8	35(2.4)	-50	[0]	[-28]	[-31]	-68	-275	DR	-2.4	OpenShort	(-2)	-20	-49	-46	-20	-2.4,42	40
5	May/2	9	28.09	27.78	27.62(0)	27.74(-0.07)	27.74(-0.11)	27.51	-1.1	-8	33(-0.7)	-50	[0]	[-9]	[-21]	-11	-72	DR	-1.4	OpenShort?	(2)	-6	-38	-29	-20	-0.7,57	40

6	May/1	15	28.17	27.92	27.63(-0.04)	27.76(0.04)	27.77(-0.04)	27.75	-0.8	-5	34(-3.1)	-50	[-2]	[-3]	[-4]	59	74	DT	-0.1	OpenShort?	(3)	-2	-10	-2	0	0.7,91	42
7	May/1	14	28.17	27.92	27.64(0.11)	27.75(0.07)	27.78(0.07)	27.81	-0.7	-5	37(-2.9)	-10	[5]	[5]	[-1]	69	-43	CR	0.2	HoldShort	(-2)	3	-10	8	7	0.9,96	42
8	May/1	13	28.17	27.92	27.61(0.07)	27.73(0.07)	27.76(0.11)	27.87	-0.6	-5	40(1.4)	-0	[3]	[7]	[8]	76	42	RG	0.5	Wait	(5)	5	17	7	11	1.3,93	42
9	May/1	12	28.17	27.92	27.59(0.04)	27.71(0.18)	27.76(0)	27.76	-0.8	-5	38(0.4)	-20	[2]	[4]	[4]	66	16	RG	0.2	Wait	(3)	0	14	5	-20	0.9,93	42
10	May/1	11	28.17	27.92	27.58(0.04)	27.66(0.04)	27.76(0)	27.67	-1	-5	38(0.4)	-40	[2]	[0]	[-7]	45	-14	DR	-0.3	OpenShort	(2)	0	-17	1	-18	0.5,82	42

11	May/1	10	28.17	27.92	27.57(0.04)	27.65(0.07)	27.73(0.04)	27.78	-0.8	-5	37(1)	-15	[2]	[3]	[6]	55	48	RG	0.3	Wait	(2)	2	10	4	20	1.1,77	42
12	May/1	9	28.17	27.92	27.56(0.07)	27.63(0.04)	27.72(0.07)	27.72	-0.9	-5	36(-0.3)	-15	[3]	[4]	[0]	50	0	RG	0	Wait?	(2)	3	-3	4	7	0.9,77	42
13	Apr/28	15	28.23	28	27.54(0.04)	27.62(0.18)	27.7(0.07)	27.74	-0.9	-4	37(3.5)	-20	[2]	[7]	[0]	43	45	RG	0.2	Wait?	(3)	3	0	3	-4	1.1,65	40
14	Apr/28	14	28.23	28	27.53(0.11)	27.57(0.15)	27.68(0.36)	27.74	-0.9	-4	33(-2.3)	20	[5]	[21]	[5]	44	59	UT	0.3	OpenLong	(3)	17	5	12	14	1.2,64	40
15	Apr/28	13	28.23	28	27.5(0.11)	27.53(0.11)	27.58(0.07)	27.71	-0.9	-4	36(-1.8)	5	[5]	[6]	[4]	37	-19	RG	0.7	Wait	(5)	3	0	9	20	1.1,59	40

16	Apr/28	12	28.23	28	27.47(0.11)	27.5(-0.11)	27.56(0.07)	27.71	-0.9	-4	37(-0.2)	15	[5]	[1]	[14]	35	-8	UT	0.7	OpenLong	(5)	3	13	23	20	1.2,55	40
17	Apr/28	11	28.23	28	27.44(0.07)	27.53(0.15)	27.54(0.04)	27.63	-1.1	-4	38(0)	-10	[3]	[5]	[-1]	7	6	CR	0.4	HoldShort	(3)	2	2	-7	-4	0.9,34	40
18	Apr/28	10	28.23	28	27.42(0.04)	27.49(0.04)	27.53(0.22)	27.62	-1.1	-4	38(0.9)	20	[2]	[11]	[22]	10	86	UT	0.4	OpenLong	(3)	10	61	-3	20	1,35	40
19	Apr/28	9	28.23	28	27.42(0)	27.48(-0.07)	27.47(-0.04)	27.24	-1.8	-4	37(0.5)	-50	[0]	[-4]	[-25]	-33	-71	DR	-1.1	OpenShort?	(0)	-2	-57	-11	-20	-0.8,37	40
20	Apr/27	15	28.27	28.06	27.42(0)	27.48(0)	27.48(0.11)	27.6	-1.2	-4	36(0)	-25	[0]	[4]	[5]	27	100	UR	0.6	SmallShort?	(2)	5	-2	22	20	1,52	47

21	Apr/27	14	28.27	28.06	27.41(-0.04)	27.5(0.04)	27.45(-0.25)	27.61	-1.2	-4	36(-3.2)	-45	[-2]	[-12]	[6]	18	47	DP	0.8	OpenShort	(2)	-12	7	9	20	1,43	47
22	Apr/27	12	28.27	28.06	27.42(-0.04)	27.49(0.07)	27.52(0.22)	27.57	-1.3	-4	39(-3.8)	-10	[-2]	[10]	[16]	-1	153	UR	0.2	SmallShort	(-3)	10	45	1	7	0.7,32	47
23	Apr/27	11	28.27	28.06	27.43(-0.11)	27.47(-0.04)	27.46(-0.11)	27.29	-1.8	-4	43(-2)	-50	[-5]	[-8]	[-11]	-38	37	DT	-0.7	OpenShort	(-5)	-5	-7	-31	-20	-0.6,27	47
24	Apr/27	10	28.27	28.06	27.46(-0.07)	27.48(0.07)	27.49(-0.15)	27.33	-1.7	-4	45(-1.1)	-45	[-3]	[-7]	[-9]	-9	-16	DT	-0.7	OpenShort	(-3)	-7	-17	8	-20	-0.5,54	47
25	Apr/27	9	28.27	28.06	27.48(-0.04)	27.46(0.11)	27.53(-0.07)	27.44	-1.5	-4	46(-1.1)	-50	[-2]	[-2]	[-31]	-3	15	DT	-0.4	OpenShort?	(-3)	-3	-86	1	-20	-0.2,52	47

26	Apr/27	20	28.27	28.06	27.48(0)	27.43(0.29)	27.55(0.36)	27.99	-0.5	-4	47(1.1)	5	[0]	[22]	[50]	54	276	UR	1.7	SmallShort	(2)	17	119	19	20	2,54	47
27	Apr/26	15	28.29	28.15	27.49(-0.18)	27.35(0.04)	27.45(-0.07)	27.25	-2	-2	46(-9.5)	-50	[-8]	[-6]	[-15]	-34	82	DT	-0.8	OpenShort?	(-5)	-3	-32	-8	-20	-1,41	43
28	Apr/26	14	28.29	28.15	27.54(-0.15)	27.34(0.04)	27.45(0)	27.45	-1.6	-2	56(-6.8)	-50	[-7]	[-2]	[0]	-6	126	DT	-0.1	OpenShort	(-7)	0	-8	6	20	-0.3,52	43
29	Apr/26	13	28.29	28.15	27.58(-0.14)	27.33(0.04)	27.47(0.29)	27.5	-1.5	-2	63(-6.2)	-35	[-6]	[11]	[1]	-3	192	UR	0.1	SmallShort	(-7)	13	-10	15	20	-0.2,52	43
30	Apr/26	12	28.29	28.15	27.62(-0.11)	27.32(0.04)	27.39(0.29)	27.56	-1.4	-2	69(-4.4)	-5	[-5]	[12]	[12]	-9	170	UR	0.5	SmallShort	(-6)	13	13	15	20	-0.2,46	43

31	Apr/26	11	28.29	28.15	27.65(-0.11)	27.31(-0.15)	27.31(0.26)	27.48	-1.6	-2	73(-3)	5	[-5]	[6]	[15]	-24	123	UR	0.4	SmallShort	(-6)	12	17	21	20	-0.4,36	43
32	Apr/26	10	28.29	28.15	27.68(-0.14)	27.35(-0.18)	27.24(0.11)	27.37	-1.8	-2	76(-1.2)	-20	[-6]	[-2]	[3]	-49	66	DP	0.3	OpenShort	(-6)	5	-10	15	20	-0.8,21	43
33	Apr/26	9	28.29	28.15	27.72(-0.11)	27.4(-0.15)	27.21(0.04)	27.43	-1.7	-2	77(0.2)	20	[-5]	[-4]	[21]	-55	26	RG	0.5	Wait?	(-6)	2	48	14	20	-0.7,13	43
34	Apr/25	15	28.3	28.25	27.75(-0.18)	27.44(-0.22)	27.2(-0.18)	27.13	-2.1	-3	77(8.4)	-50	[-8]	[-17]	[-0]	-88	-78	DT	-0.2	OpenShort?	(-8)	-8	2	5	-20	-1.5,0	30
35	Apr/25	14	28.3	28.25	27.8(-0.22)	27.5(-0.22)	27.25(-0.26)	27.12	-2.1	-3	69(4.2)	-50	[-10]	[-21]	[-6]	-95	-77	DT	-0.3	OpenShort	(-8)	-12	-10	3	-20	-1.8,0	30

36	Apr/25	13	28.3	28.25	27.86(-0.18)	27.56(-0.25)	27.32(-0.47)	27.18	-2	-3	65(4.5)	-50	[-8]	[-31]	[-6]	-98	-176	DT	-0.4	OpenShort	(-8)	-21	-7	1	-20	-1.9,0	30
37	Apr/25	12	28.3	28.25	27.91(-0.21)	27.63(-0.36)	27.45(-0.47)	27.22	-2	-3	60(4.3)	-50	[-10]	[-34]	[-8]	-103	-154	DT	-0.7	HoldShort	(-9)	-21	-17	-3	-18	-2.1,0	30
38	Apr/25	11	28.3	28.25	27.97(-0.18)	27.73(-0.32)	27.58(-0.36)	27.33	-1.8	-3	56(5.3)	-50	[-8]	[-27]	[-7]	-103	-138	DT	-0.8	HoldShort	(-8)	-16	-8	-13	-20	-2.1,0	30
39	Apr/25	10	28.3	28.25	28.02(-0.14)	27.82(-0.32)	27.68(-0.25)	27.38	-1.7	-3	50(6.1)	-50	[-6]	[-22]	[-12]	-101	-150	DT	-1.1	HoldShort	(-8)	-11	-16	-12	-20	-2.3,7	30
40	Apr/25	9	28.3	28.25	28.06(-0.21)	27.91(-0.29)	27.75(-0.18)	27.48	-1.5	-3	44(4.5)	-50	[-10]	[-19]	[-23]	-94	-38	DT	-1.1	OpenShort?	(-8)	-8	-56	-3	-20	-2.4,16	30

41	Apr/24	15	28.33	28.4	28.12(-0.07)	27.99(-0.11)	27.8(-0.07)	27.84	-1	0	40(-2)	-15	[-3]	[-7]	[-1]	-64	-45	DT	0.2	OpenShort?	(-5)	-3	-6	11	-11	-1.3,19	33
42	Apr/24	14	28.33	28.4	28.14(-0.14)	28.02(-0.11)	27.82(-0.25)	27.88	-0.9	0	42(-5.5)	-30	[-6]	[-16]	[5]	-66	-8	DP	0.3	OpenShort	(-3)	-11	13	8	-11	-1.2,14	33
43	Apr/24	13	28.33	28.4	28.18(-0.18)	28.05(-0.07)	27.89(-0.29)	27.8	-1	0	47(-2.9)	-35	[-8]	[-18]	[-2]	-85	-18	DT	-0.4	HoldShort	(-8)	-13	8	-5	-20	-1.6,5	33
44	Apr/24	12	28.33	28.4	28.23(-0.18)	28.07(-0.11)	27.97(-0.39)	27.75	-1.1	0	50(1.7)	-50	[-8]	[-23]	[-7]	-97	-83	DT	-0.9	OpenShort	(-9)	-18	3	-22	-20	-1.9,1	33
45	Apr/24	11	28.33	28.4	28.28(-0.14)	28.1(-0.21)	28.08(-0.35)	27.73	-1.2	0	49(5.4)	-50	[-6]	[-23]	[-18]	-91	-135	DT	-1.4	OpenShort	(-8)	-16	-31	-19	-20	-2.2,14	33

46	Apr/24	10	28.33	28.4	28.32(-0.11)	28.16(-0.11)	28.18(-0.14)	27.93	-0.8	0	43(2.6)	-45	[-5]	[-11]	[-20]	-71	-62	DT	-1.1	OpenShort	(-5)	-6	-46	-12	-20	-1.8,24	33
47	Apr/24	9	28.33	28.4	28.35(-0.04)	28.19(-0.04)	28.22(0.04)	28.23	-0.2	0	41(-0.1)	10	[-2]	[-0]	[4]	-30	13	UR	0	SmallShort?	(-2)	2	2	6	20	-0.6,35	33
48	Apr/21	15	28.32	28.47	28.36(-0.11)	28.2(-0.04)	28.21(0.14)	28.22	-0.2	3	41(-2.3)	-5	[-5]	[5]	[-5]	-34	101	RG	0	Wait?	(-3)	6	-8	-11	-4	-0.7,34	35
49	Apr/21	14	28.32	28.47	28.39(-0.07)	28.21(-0.04)	28.17(0.18)	28.27	-0.1	3	43(-2.2)	20	[-3]	[7]	[2]	-36	77	UR	0.4	SmallShort	(-5)	8	8	-12	18	-0.5,27	35
50	Apr/21	13	28.32	28.47	28.41(-0.11)	28.22(-0.07)	28.12(-0.04)	28.22	-0.2	3	45(-1.8)	0	[-5]	[-4]	[2]	-49	33	RG	0.4	Wait	(-3)	-2	6	-16	20	-0.8,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI