IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $28.6900

IPO Daily Change: 4.42% Daily StdDev 2.58% IPO EMA_5_Trend: 1.18% 10Minute StdDev: $0.4449

Latest Price : $28.35(4.42%)

Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.9

Sample size 31 Avg positive next hour return: 0.57%(55%) Avg negative next hour return: -0.45%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	9	27.65	27.12	27.3(0.22)	27.28(0.26)	27.32(0.48)	27.97	0.4	-5	25(7.6)	45	[9]	[26]	[48]	94	130	UT	3.4	OpenLong?	(5)	19	92	40	20	3.6,54	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.3(hourly_sma_20 -2.4%) 27.28(hourly_sma_10 -2.47%) 27.12(weak_daily_ema_10 -3.04%) Resistance Levels:

2	Mar/20	15	27.65	27.07	27.24(0.07)	27.28(0)	27.19(-0.07)	27.2	-0.6	-9	17(-4.2)	-35	[3]	[-3]	[-1]	-28	-115	DR	0.1	OpenShort?	(1)	-3	0	-2	-4	-0.3,30	39
3	Mar/20	14	27.65	27.07	27.22(0.07)	27.21(0.04)	27.21(0.11)	27.2	-0.6	-9	21(-5.2)	-30	[3]	[4]	[-3]	-34	-59	CR	-0.1	HoldShort	(2)	4	4	-17	-15	-0.1,19	39
4	Mar/20	13	27.65	27.07	27.2(0.15)	27.2(-0.07)	27.18(-0.07)	27.17	-0.6	-9	27(-6.6)	-10	[6]	[-4]	[3]	-26	-204	RG	-0	Wait	(4)	-3	13	-15	11	-0.1,27	39
5	Mar/20	12	27.65	27.07	27.16(0.11)	27.22(-0.18)	27.2(-0.18)	27.06	-0.8	-9	33(-6.8)	-50	[4]	[-10]	[-13]	-21	-218	DR	-0.6	OpenShort	(4)	-7	-30	-10	-15	-0.4,39	39

6	Mar/20	11	27.65	27.07	27.13(0.15)	27.27(-0.04)	27.25(0.11)	27.31	-0.4	-9	40(-4.7)	-15	[6]	[3]	[2]	17	-71	RG	0.2	Wait	(6)	4	1	-7	20	0.6,52	39
7	Mar/20	10	27.65	27.07	27.09(0.18)	27.27(0)	27.22(0.04)	27.3	-0.5	-9	45(-3.4)	-0	[7]	[2]	[8]	18	-113	RG	0.2	Wait	(5)	2	28	-8	0	0.6,53	39
8	Mar/20	9	27.65	27.07	27.04(0.11)	27.28(-0.11)	27.21(-0.04)	27.07	-0.8	-9	48(-4)	-40	[4]	[-4]	[-12]	9	-128	DR	-0.4	OpenShort?	(5)	-2	-23	-11	-20	0.1,56	39
9	Mar/17	15	27.75	27.2	27.01(0.19)	27.28(0)	27.22(-0.07)	27.26	-0.6	-9	52(2.1)	-25	[7]	[-3]	[0]	37	-146	RG	0.1	Wait?	(6)	-3	2	-3	0	0.6,72	42
10	Mar/17	14	27.75	27.2	26.96(0.11)	27.28(0)	27.24(-0.18)	27.24	-0.6	-9	50(0.2)	-50	[4]	[-7]	[-3]	41	-78	DR	0	OpenShort	(5)	-7	-2	-3	-20	0.7,73	42

11	Mar/17	13	27.75	27.2	26.93(0.11)	27.31(0.11)	27.29(-0.18)	27.26	-0.6	-9	50(0.3)	-50	[4]	[-5]	[-5]	42	-58	DR	-0.1	OpenShort	(4)	-7	4	-11	-20	0.8,72	42
12	Mar/17	12	27.75	27.2	26.9(0.07)	27.28(0.15)	27.34(-0.07)	27.23	-0.6	-9	50(0.4)	-50	[3]	[-1]	[-2]	46	19	DR	-0.3	OpenShort	(4)	-3	13	-16	-20	0.8,76	42
13	Mar/17	11	27.75	27.2	26.88(0.07)	27.24(0.15)	27.36(-0.18)	27.12	-0.8	-9	49(0.5)	-50	[3]	[-5]	[-17]	49	-42	DR	-0.6	OpenShort	(4)	-7	-29	-15	-20	0.6,84	42
14	Mar/17	10	27.75	27.2	26.86(0.11)	27.2(0.33)	27.41(0.07)	27.36	-0.5	-9	49(1.8)	-50	[4]	[8]	[-8]	76	83	CR	-0.1	OpenShort	(2)	3	-18	-6	-11	1.2,96	42
15	Mar/17	9	27.75	27.2	26.83(0.07)	27.11(0.41)	27.39(0.22)	27.51	-0.3	-9	47(3.9)	-40	[3]	[15]	[3]	93	231	RG	0.3	Wait?	(5)	8	6	-3	20	1.7,100	42

16	Mar/16	15	27.9	27.33	26.81(0.19)	27(0.41)	27.33(0.37)	27.46	-0.4	-10	43(9.8)	-10	[7]	[22]	[5]	95	130	RG	0.4	Wait?	(4)	14	13	-3	18	1.8,100	46
17	Mar/16	14	27.9	27.33	26.76(0.15)	26.89(0.34)	27.23(0.41)	27.35	-0.6	-10	33(2.8)	-20	[6]	[21]	[4]	94	168	RG	0.4	Wait	(5)	15	0	-5	20	1.8,99	46
18	Mar/16	13	27.9	27.33	26.72(0.15)	26.8(0.37)	27.12(0.52)	27.35	-0.6	-10	30(3.8)	-5	[6]	[26]	[10]	102	219	RG	0.8	SmallShort	(5)	19	12	11	20	2.1,99	46
19	Mar/16	12	27.9	27.33	26.68(0.11)	26.7(0.34)	26.98(0.52)	27.25	-0.7	-10	27(3.1)	-15	[4]	[25]	[9]	104	235	RG	1	SmallShort	(5)	19	-4	24	20	2.2,99	46
20	Mar/16	11	27.9	27.33	26.65(0.11)	26.61(0.23)	26.84(0.68)	27.28	-0.6	-10	23(4.9)	-5	[4]	[29]	[31]	110	311	RG	1.9	SmallShort	(5)	25	41	39	20	2.7,92	46

21	Mar/16	10	27.9	27.33	26.62(0.08)	26.55(0.11)	26.66(0.41)	26.94	-1	-10	19(0.6)	-5	[3]	[17]	[18]	70	148	RG	1.5	SmallShort	(0)	15	17	36	20	1.7,77	46
22	Mar/16	9	27.9	27.33	26.6(0.19)	26.52(0.04)	26.55(0.26)	26.8	-1.1	-10	18(-4.4)	10	[7]	[11]	[14]	31	-61	RG	1.4	SmallShort?	(3)	10	16	27	20	1.1,53	46
23	Mar/15	15	28.08	27.39	26.55(0.08)	26.51(-0.08)	26.48(0.27)	26.67	-1.2	-10	22(3.1)	-5	[3]	[7]	[15]	-7	38	RG	0.9	SmallShort?	(5)	10	20	11	20	0.5,31	35
24	Mar/15	14	28.08	27.39	26.53(0.08)	26.53(-0.11)	26.41(0.11)	26.51	-1.3	-10	19(-1.5)	-25	[3]	[1]	[5]	-38	-72	RG	0.4	Wait	(3)	4	14	-4	11	-0.1,15	35
25	Mar/15	13	28.08	27.39	26.51(0.08)	26.56(-0.19)	26.38(-0.23)	26.4	-1.4	-10	21(-1.2)	-45	[3]	[-13]	[-1]	-50	-196	DR	0.1	OpenShort	(1)	-9	1	-8	0	-0.4,10	35

26	Mar/15	12	28.08	27.39	26.51(0)	26.61(-0.04)	26.44(-0.23)	26.39	-1.4	-10	22(-0.1)	-50	[0]	[-11]	[-7]	-40	-104	DR	-0.2	OpenShort	(3)	-9	-4	-14	-20	-0.4,20	35
27	Mar/15	11	28.08	27.39	26.49(-0.08)	26.62(-0.11)	26.5(-0.19)	26.42	-1.4	-10	22(0)	-50	[-3]	[-12]	[-5]	-27	10	DT	-0.3	OpenShort	(0)	-7	10	-23	-20	-0.3,31	35
28	Mar/15	10	28.08	27.39	26.49(0)	26.65(-0.04)	26.55(-0.38)	26.34	-1.4	-10	22(0)	-50	[0]	[-16]	[-9]	-26	-167	DR	-0.8	OpenShort	(-1)	-14	-4	-23	-20	-0.6,39	35
29	Mar/15	9	28.08	27.39	26.51(0.04)	26.66(-0.07)	26.65(-0.3)	26.37	-1.4	-10	22(-0.4)	-50	[2]	[-14]	[-21]	1	-182	DR	-1.1	OpenShort?	(-1)	-11	-39	-14	-20	-0.5,63	35
30	Mar/14	15	28.23	27.52	26.5(-0.08)	26.68(-0.04)	26.73(-0.19)	26.69	-1.3	-10	22(-1.8)	-50	[-3]	[-10]	[1]	41	110	DP	-0.1	OpenShort?	(4)	-7	2	-8	15	0.7,73	33

31	Mar/14	14	28.23	27.52	26.52(-0.08)	26.69(0.07)	26.78(0.11)	26.67	-1.3	-10	24(-2.6)	-50	[-3]	[3]	[-2]	43	180	RG	-0.4	Wait	(-3)	4	1	2	-20	0.5,80	33
32	Mar/14	13	28.23	27.52	26.54(-0.11)	26.67(0.26)	26.75(0.04)	26.66	-1.3	-10	27(-2.5)	-50	[-4]	[4]	[-14]	42	185	RG	-0.3	Wait	(-4)	2	-28	2	-20	0.4,82	33
33	Mar/14	11	28.23	27.52	26.57(-0.11)	26.6(0.26)	26.74(0.26)	26.89	-1.1	-10	29(-4.7)	-50	[-4]	[12]	[11]	65	317	UR	0.4	SmallShort	(-1)	10	16	22	20	0.9,92	33
34	Mar/14	10	28.23	27.52	26.6(-0.23)	26.53(0.23)	26.67(0.08)	26.76	-1.2	-10	34(-6.3)	-50	[-8]	[3]	[-4]	38	339	RG	0.2	Wait	(-6)	3	-22	16	4	0.4,78	33
35	Mar/14	9	28.23	27.52	26.66(-0.19)	26.47(0.34)	26.65(0.15)	26.94	-1.1	-10	40(-6.6)	-50	[-7]	[8]	[24]	35	365	UR	0.6	SmallShort?	(-5)	6	51	18	20	0.6,70	33

36	Mar/13	15	28.32	27.67	26.71(-0.26)	26.38(0.08)	26.61(0.11)	26.52	-1.6	-9	47(-7.8)	-50	[-10]	[1]	[-1]	-1	252	RG	-0.2	Wait?	(-10)	4	-12	8	20	-0.3,57	33
37	Mar/13	14	28.32	27.67	26.78(-0.26)	26.38(0)	26.58(0.53)	26.62	-1.5	-9	55(-4)	-50	[-9]	[15]	[10]	-9	367	UR	0.1	SmallShort	(-9)	19	11	8	20	-0.3,49	33
38	Mar/13	13	28.32	27.67	26.85(-0.26)	26.38(0)	26.44(0.23)	26.53	-1.6	-9	59(-3.2)	-50	[-9]	[4]	[5]	-19	224	UR	0.1	SmallShort	(-10)	8	-4	15	20	-0.5,44	33
39	Mar/13	12	28.32	27.67	26.92(-0.26)	26.36(0.15)	26.38(0.34)	26.56	-1.5	-9	62(-2.5)	-50	[-9]	[11]	[-3]	-24	245	RG	0.3	Wait	(-9)	12	-29	21	20	-0.5,39	33
40	Mar/13	11	28.32	27.67	26.99(-0.22)	26.32(-0.08)	26.29(0.57)	26.8	-1.3	-9	64(-2.6)	-20	[-8]	[15]	[31]	-33	323	UR	0.7	SmallShort	(-7)	20	50	17	20	-0.3,25	33

41	Mar/13	10	28.32	27.67	27.05(-0.33)	26.34(-0.3)	26.29(0)	26.39	-1.7	-9	67(-1.9)	-40	[-12]	[-10]	[25]	-63	119	DP	0.3	OpenShort	(-10)	0	56	8	20	-0.9,10	33
42	Mar/13	9	28.32	27.67	27.14(-0.37)	26.42(-0.49)	26.14(-0.53)	25.94	-2.1	-9	69(2.7)	-50	[-13]	[-32]	[-13]	-86	-182	DT	-0.3	OpenShort?	(-14)	-19	-31	1	-20	-1.5,2	33
43	Mar/10	15	28.41	27.84	27.24(-0.29)	26.55(-0.49)	26.28(-0.19)	26.19	-2.1	-9	66(-2.4)	-50	[-10]	[-20]	[6]	-83	-129	DP	-0.1	OpenShort?	(-12)	-7	10	-1	20	-1.4,2	24
44	Mar/10	14	28.41	27.84	27.32(-0.4)	26.68(-0.63)	26.33(-0.11)	26.11	-2.1	-9	69(4.1)	-50	[-14]	[-20]	[-2]	-87	-47	DT	-0.3	OpenShort	(-11)	-4	3	-3	-20	-1.6,3	24
45	Mar/10	13	28.41	27.84	27.43(-0.33)	26.85(-0.74)	26.36(-0.72)	26.09	-2.2	-9	65(5.3)	-50	[-11]	[-42]	[-15]	-88	-333	DT	-0.4	OpenShort	(-12)	-25	-35	4	-20	-1.9,10	24

46	Mar/10	12	28.41	27.84	27.52(-0.36)	27.05(-0.59)	26.55(-0.56)	26.37	-1.9	-9	59(3.4)	-50	[-12]	[-35]	[-12]	-80	-187	DT	-0.3	OpenShort	(-11)	-19	-33	15	-20	-1.8,15	24
47	Mar/10	11	28.41	27.84	27.62(-0.32)	27.21(-0.48)	26.7(-0.41)	26.64	-1.7	-9	56(1.6)	-50	[-11]	[-27]	[5]	-78	-120	DP	-0.1	OpenShort	(-11)	-14	22	10	-20	-1.6,12	24
48	Mar/10	10	28.41	27.84	27.71(-0.32)	27.34(-0.51)	26.81(-0.78)	26.46	-1.8	-9	54(5.2)	-50	[-11]	[-40]	[-4]	-101	-318	BT	-0.6	OpenLong	(-12)	-27	31	-34	-20	-2.2,4	24
49	Mar/10	9	28.41	27.84	27.8(-0.36)	27.48(-0.65)	27.02(-1.17)	26.21	-2.1	-9	49(13.5)	-50	[-12]	[-57]	[-55]	-125	-496	DT	-1.5	HoldShort?	(-14)	-40	-98	-42	-20	-3,0	24
50	Mar/9	15	28.56	28.03	27.9(-0.29)	27.66(-0.36)	27.34(-0.73)	27.02	-1.7	-8	36(-1.3)	-50	[-10]	[-36]	[-20]	-108	-206	DT	-0.8	CloseShort?	(-7)	-25	-17	-36	-20	-2.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI