IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $28.6900

IPO Daily Change: -0.33% Daily StdDev 2.7% IPO EMA_5_Trend: 0.45% 10Minute StdDev: $0.1591

Latest Price : $27.15(-0.33%)

Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	27.65	27.07	27.13(0.15)	27.27(-0.04)	27.25(0.11)	27.31	-0.4	-9	40(-4.7)	-15	[6]	[3]	[2]	17	-72	RG	0.2	Wait	(6)	4	1	-7	20	0.6,52	39
Daily Trend: % Up Forces: Down Forces: 27.07(daily_ema_10 -0.88%) 27.27(hourly_sma_10 -0.15%) Support Levels: 27.13(weak_hourly_sma_20 -0.66%) Resistance Levels: 27.65(daily_ema_20 1.24%)

2	Mar/20	10	27.65	27.07	27.09(0.18)	27.27(0)	27.22(0.04)	27.3	-0.5	-9	45(-3.4)	0	[7]	[2]	[8]	18	-114	RG	0.2	Wait	(5)	2	28	-8	0	0.6,53	39
3	Mar/20	9	27.65	27.07	27.04(0.11)	27.28(-0.11)	27.21(-0.04)	27.07	-0.8	-9	48(-4)	-40	[4]	[-4]	[-12]	9	-129	DR	-0.4	OpenShort?	(5)	-2	-23	-11	-20	0.1,56	39
4	Mar/17	15	27.75	27.2	27.01(0.19)	27.28(0)	27.22(-0.07)	27.26	-0.6	-9	52(2.1)	-25	[7]	[-3]	[0]	37	-147	RG	0.1	Wait?	(6)	-3	2	-3	0	0.6,72	42
5	Mar/17	14	27.75	27.2	26.96(0.11)	27.28(0)	27.24(-0.18)	27.24	-0.6	-9	50(0.2)	-50	[4]	[-7]	[-3]	41	-79	DR	0	OpenShort	(5)	-7	-2	-3	-20	0.7,73	42

6	Mar/17	13	27.75	27.2	26.93(0.11)	27.31(0.11)	27.29(-0.18)	27.26	-0.6	-9	50(0.3)	-50	[4]	[-5]	[-5]	42	-59	DR	-0.1	OpenShort	(4)	-7	4	-11	-20	0.8,72	42
7	Mar/17	12	27.75	27.2	26.9(0.07)	27.28(0.15)	27.34(-0.07)	27.23	-0.6	-9	50(0.4)	-50	[3]	[-1]	[-2]	46	18	DR	-0.3	OpenShort	(4)	-3	13	-16	-20	0.8,76	42
8	Mar/17	11	27.75	27.2	26.88(0.07)	27.24(0.15)	27.36(-0.18)	27.12	-0.8	-9	49(0.5)	-50	[3]	[-5]	[-17]	49	-43	DR	-0.6	OpenShort	(4)	-7	-29	-15	-20	0.6,84	42
9	Mar/17	10	27.75	27.2	26.86(0.11)	27.2(0.33)	27.41(0.07)	27.36	-0.5	-9	49(1.8)	-50	[4]	[8]	[-8]	76	82	CR	-0.1	OpenShort	(2)	3	-18	-6	-11	1.2,96	42
10	Mar/17	9	27.75	27.2	26.83(0.07)	27.11(0.41)	27.39(0.22)	27.51	-0.3	-9	47(3.9)	-40	[3]	[15]	[3]	93	232	RG	0.3	Wait?	(5)	8	6	-3	20	1.7,100	42

11	Mar/16	15	27.9	27.33	26.81(0.19)	27(0.41)	27.33(0.37)	27.46	-0.4	-10	43(9.8)	-10	[7]	[22]	[5]	95	129	RG	0.4	Wait?	(4)	14	13	-3	18	1.8,100	46
12	Mar/16	14	27.9	27.33	26.76(0.15)	26.89(0.34)	27.23(0.41)	27.35	-0.6	-10	33(2.8)	-20	[6]	[21]	[4]	94	168	RG	0.4	Wait	(5)	15	0	-5	20	1.8,99	46
13	Mar/16	13	27.9	27.33	26.72(0.15)	26.8(0.37)	27.12(0.52)	27.35	-0.6	-10	30(3.8)	-5	[6]	[26]	[10]	102	218	RG	0.8	SmallShort	(5)	19	12	11	20	2.1,99	46
14	Mar/16	12	27.9	27.33	26.68(0.11)	26.7(0.34)	26.98(0.52)	27.25	-0.7	-10	27(3.1)	-15	[4]	[25]	[9]	104	235	RG	1	SmallShort	(5)	19	-4	24	20	2.2,99	46
15	Mar/16	11	27.9	27.33	26.65(0.11)	26.61(0.23)	26.84(0.68)	27.28	-0.6	-10	23(4.9)	-5	[4]	[29]	[31]	110	311	RG	1.9	SmallShort	(5)	25	41	39	20	2.7,92	46

16	Mar/16	10	27.9	27.33	26.62(0.08)	26.55(0.11)	26.66(0.41)	26.94	-1	-10	19(0.6)	-5	[3]	[17]	[18]	70	148	RG	1.5	SmallShort	(0)	15	17	36	20	1.7,77	46
17	Mar/16	9	27.9	27.33	26.6(0.19)	26.52(0.04)	26.55(0.26)	26.8	-1.1	-10	18(-4.4)	10	[7]	[11]	[14]	31	-62	RG	1.4	SmallShort?	(3)	10	16	27	20	1.1,53	46
18	Mar/15	15	28.08	27.39	26.55(0.08)	26.51(-0.08)	26.48(0.27)	26.67	-1.2	-10	22(3.1)	-5	[3]	[7]	[15]	-7	38	RG	0.9	SmallShort?	(5)	10	19	11	20	0.5,31	35
19	Mar/15	14	28.08	27.39	26.53(0.08)	26.53(-0.11)	26.41(0.11)	26.51	-1.3	-10	19(-1.5)	-25	[3]	[1]	[5]	-38	-71	RG	0.4	Wait	(3)	4	14	-4	11	-0.1,15	35
20	Mar/15	13	28.08	27.39	26.51(0.08)	26.56(-0.19)	26.38(-0.23)	26.4	-1.4	-10	21(-1.2)	-45	[3]	[-13]	[-1]	-50	-197	DR	0.1	OpenShort	(1)	-9	1	-8	0	-0.4,10	35

21	Mar/15	12	28.08	27.39	26.51(0)	26.61(-0.04)	26.44(-0.23)	26.39	-1.4	-10	22(-0.1)	-50	[0]	[-11]	[-7]	-40	-105	DR	-0.2	OpenShort	(3)	-9	-4	-14	-20	-0.4,20	35
22	Mar/15	11	28.08	27.39	26.49(-0.08)	26.62(-0.11)	26.5(-0.19)	26.42	-1.4	-10	22(0)	-50	[-3]	[-12]	[-5]	-27	10	DT	-0.3	OpenShort	(0)	-7	10	-23	-20	-0.3,31	35
23	Mar/15	10	28.08	27.39	26.49(0)	26.65(-0.04)	26.55(-0.38)	26.34	-1.4	-10	22(0)	-50	[0]	[-16]	[-9]	-26	-168	DR	-0.8	OpenShort	(-1)	-14	-4	-23	-20	-0.6,39	35
24	Mar/15	9	28.08	27.39	26.51(0.04)	26.66(-0.07)	26.65(-0.3)	26.37	-1.4	-10	22(-0.4)	-50	[2]	[-14]	[-21]	1	-182	DR	-1.1	OpenShort?	(-1)	-11	-39	-14	-20	-0.5,63	35
25	Mar/14	15	28.23	27.52	26.5(-0.08)	26.68(-0.04)	26.73(-0.19)	26.69	-1.3	-10	22(-1.8)	-50	[-3]	[-10]	[1]	41	110	DP	-0.1	OpenShort?	(4)	-7	2	-8	15	0.7,73	33

26	Mar/14	14	28.23	27.52	26.52(-0.08)	26.69(0.07)	26.78(0.11)	26.67	-1.3	-10	24(-2.6)	-50	[-3]	[3]	[-2]	43	180	RG	-0.4	Wait	(-3)	4	1	2	-20	0.5,80	33
27	Mar/14	13	28.23	27.52	26.54(-0.11)	26.67(0.26)	26.75(0.04)	26.66	-1.3	-10	27(-2.5)	-50	[-4]	[4]	[-14]	42	185	RG	-0.3	Wait	(-4)	2	-28	2	-20	0.4,82	33
28	Mar/14	11	28.23	27.52	26.57(-0.11)	26.6(0.26)	26.74(0.26)	26.89	-1.1	-10	29(-4.7)	-50	[-4]	[12]	[11]	65	317	UR	0.4	SmallShort	(-1)	10	16	22	20	0.9,92	33
29	Mar/14	10	28.23	27.52	26.6(-0.23)	26.53(0.23)	26.67(0.08)	26.76	-1.2	-10	34(-6.3)	-50	[-8]	[3]	[-4]	38	340	RG	0.2	Wait	(-6)	3	-22	16	4	0.4,78	33
30	Mar/14	9	28.23	27.52	26.66(-0.19)	26.47(0.34)	26.65(0.15)	26.94	-1.1	-10	40(-6.6)	-50	[-7]	[8]	[24]	35	366	UR	0.6	SmallShort?	(-5)	6	51	18	20	0.6,70	33

31	Mar/13	15	28.32	27.67	26.71(-0.26)	26.38(0.08)	26.61(0.11)	26.52	-1.6	-9	47(-7.8)	-50	[-10]	[1]	[-1]	-1	253	RG	-0.2	Wait?	(-10)	4	-12	8	20	-0.3,57	33
32	Mar/13	14	28.32	27.67	26.78(-0.26)	26.38(0)	26.58(0.53)	26.62	-1.5	-9	55(-4)	-50	[-9]	[15]	[10]	-9	368	UR	0.1	SmallShort	(-8)	19	11	8	20	-0.3,49	33
33	Mar/13	13	28.32	27.67	26.85(-0.26)	26.38(0)	26.44(0.23)	26.53	-1.6	-9	59(-3.2)	-50	[-9]	[4]	[5]	-19	225	UR	0.1	SmallShort	(-10)	8	-4	15	20	-0.5,44	33
34	Mar/13	12	28.32	27.67	26.92(-0.26)	26.36(0.15)	26.38(0.34)	26.56	-1.5	-9	62(-2.5)	-50	[-9]	[11]	[-3]	-24	246	RG	0.3	Wait	(-8)	12	-29	21	20	-0.5,39	33
35	Mar/13	11	28.32	27.67	26.99(-0.22)	26.32(-0.08)	26.29(0.57)	26.8	-1.3	-9	64(-2.6)	-20	[-8]	[15]	[31]	-33	324	UR	0.7	SmallShort	(-7)	20	50	17	20	-0.3,25	33

36	Mar/13	10	28.32	27.67	27.05(-0.33)	26.34(-0.3)	26.29(0)	26.39	-1.7	-9	67(-1.9)	-40	[-12]	[-10]	[25]	-63	120	DP	0.3	OpenShort	(-10)	0	56	8	20	-0.9,10	33
37	Mar/13	9	28.32	27.67	27.14(-0.37)	26.42(-0.49)	26.14(-0.53)	25.94	-2.1	-9	69(2.7)	-50	[-13]	[-32]	[-13]	-86	-181	DT	-0.3	OpenShort?	(-14)	-19	-31	1	-20	-1.5,2	33
38	Mar/10	15	28.41	27.84	27.24(-0.29)	26.55(-0.49)	26.28(-0.19)	26.19	-2.1	-9	66(-2.4)	-50	[-10]	[-20]	[6]	-83	-128	DP	-0.1	OpenShort?	(-12)	-7	10	-1	20	-1.4,2	24
39	Mar/10	14	28.41	27.84	27.32(-0.4)	26.68(-0.63)	26.33(-0.11)	26.11	-2.1	-9	69(4.1)	-50	[-14]	[-20]	[-2]	-87	-46	DT	-0.3	OpenShort	(-11)	-4	3	-3	-20	-1.6,3	24
40	Mar/10	13	28.41	27.84	27.43(-0.33)	26.85(-0.74)	26.36(-0.72)	26.09	-2.2	-9	65(5.3)	-50	[-11]	[-42]	[-15]	-88	-333	DT	-0.4	OpenShort	(-12)	-25	-34	4	-20	-1.9,10	24

41	Mar/10	12	28.41	27.84	27.52(-0.36)	27.05(-0.59)	26.55(-0.56)	26.37	-1.9	-9	59(3.4)	-50	[-12]	[-35]	[-12]	-80	-186	DT	-0.3	OpenShort	(-11)	-19	-33	15	-20	-1.8,15	24
42	Mar/10	11	28.41	27.84	27.62(-0.32)	27.21(-0.48)	26.7(-0.41)	26.64	-1.7	-9	56(1.6)	-50	[-11]	[-27]	[5]	-78	-119	DP	-0.1	OpenShort	(-11)	-14	22	10	-20	-1.6,12	24
43	Mar/10	10	28.41	27.84	27.71(-0.32)	27.34(-0.51)	26.81(-0.78)	26.46	-1.8	-9	54(5.2)	-50	[-11]	[-40]	[3]	-101	-318	BT	-0.6	OpenLong	(-12)	-27	31	3	-20	-2.2,4	24
44	Mar/10	9	28.41	27.84	27.8(-0.36)	27.48(-0.65)	27.02(-1.17)	26.21	-2.1	-9	49(13.5)	-50	[-12]	[-57]	[-48]	-125	-496	DT	-1.5	HoldShort?	(-14)	-40	-97	-2	-20	-3,0	24
45	Mar/9	15	28.56	28.03	27.9(-0.29)	27.66(-0.36)	27.34(-0.73)	27.02	-1.7	-8	36(-1.3)	-50	[-10]	[-36]	[-14]	-108	-206	DT	-0.8	CloseShort?	(-7)	-25	-17	-4	-20	-2.3,0	22

46	Mar/9	14	28.56	28.03	27.98(-0.25)	27.76(-0.36)	27.54(-0.65)	27.16	-1.5	-8	37(4.5)	-50	[-9]	[-32]	[-10]	-110	-198	DT	-1.1	HoldShort	(-8)	-22	-6	-12	-20	-2.4,0	22
47	Mar/9	13	28.56	28.03	28.05(-0.21)	27.86(-0.29)	27.72(-0.5)	27.21	-1.5	-8	32(5)	-50	[-7]	[-26]	[-25]	-120	-211	DT	-1.7	HoldShort	(-8)	-17	-41	-23	-20	-2.8,0	22
48	Mar/9	12	28.56	28.03	28.11(-0.21)	27.94(-0.11)	27.86(-0.32)	27.56	-1.1	-8	27(0.7)	-50	[-7]	[-16]	[-20]	-97	-61	DT	-1.2	HoldShort	(-6)	-11	-26	-32	-20	-2.2,8	22
49	Mar/9	11	28.56	28.03	28.17(-0.18)	27.97(-0.11)	27.95(-0.11)	27.78	-0.8	-8	27(-2.5)	-50	[-6]	[-9]	[-16]	-74	23	DT	-0.7	OpenShort	(-6)	-4	-27	-25	-20	-1.6,16	22
50	Mar/9	10	28.56	28.03	28.22(-0.18)	27.97(0)	27.98(0.04)	28.01	-0.6	-8	29(-4.1)	-50	[-6]	[-2]	[-2]	-51	133	DT	0.1	OpenShort	(-5)	1	-1	-17	18	-0.8,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI