|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $23.7600 One month high (close): $27.7100
IPO Daily Change: -1.44% Daily StdDev 3.25% IPO EMA_5_Trend: 0.19% 10Minute StdDev: $0.4797
Latest Price : $27.31(-1.44%) | Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 25.65 | 26.67 | 27.07(0.26) | 27.58(0.11) | 27.55(-0.14) | 27.49 | 1.6 | | 12 | 49(-2.9) | 50 | [8] | [2] | [-7] | 51 | -148 | CR | -0.1 | HoldShort | | (8) | -4 | -6 | -6 | -20 | 0.7,83 | 73 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 27.58(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 27.07(hourly_sma_20 -1.53%) 26.67(daily_ema_10 -2.98%) 25.65(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 25.65 | 26.67 | 27(0.3) | 27.55(0.25) | 27.59(-0.11) | 27.55 | 1.7 | | 12 | 52(-2.9) | 50 | [9] | [5] | [-5] | 58 | -142 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -9 | -20 | 0.9,85 | 73 | | 3 | Jan/24 | 10 | 25.65 | 26.67 | 26.92(0.3) | 27.48(0.26) | 27.62(-0.04) | 27.51 | 1.6 | | 12 | 55(-1) | 50 | [9] | [7] | [-5] | 62 | -102 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -9 | -20 | 0.9,89 | 73 | | 4 | Jan/24 | 9 | 25.65 | 26.67 | 26.84(0.22) | 27.41(0.29) | 27.63(-0.07) | 27.51 | 1.6 | | 12 | 56(0.3) | 50 | [7] | [6] | [-12] | 69 | -1 | CR | -0.2 | HoldShort? | | (9) | -2 | -19 | -10 | -20 | 1,94 | 73 | | 5 | Jan/23 | 15 | 25.51 | 26.45 | 26.78(0.26) | 27.33(0.4) | 27.65(0.11) | 27.69 | 1.9 | | 11 | 55(0.8) | 50 | [8] | [15] | [1] | 84 | 96 | UT | 0.1 | HoldLong? | | (9) | 3 | 2 | -5 | 18 | 1.4,99 | 71 | | | | |
| 6 | Jan/23 | 14 | 25.51 | 26.45 | 26.71(0.23) | 27.22(0.44) | 27.62(0.4) | 27.67 | 1.9 | | 11 | 55(3.9) | 50 | [7] | [24] | [-0] | 89 | 224 | UT | 0.1 | OpenLong | | (8) | 12 | -4 | -5 | 20 | 1.6,99 | 71 | | 7 | Jan/23 | 13 | 25.51 | 26.45 | 26.65(0.15) | 27.1(0.44) | 27.51(0.59) | 27.71 | 2 | | 11 | 51(4.6) | 50 | [5] | [29] | [6] | 98 | 397 | UT | 0.4 | OpenLong | | (7) | 18 | 10 | -5 | 20 | 1.9,100 | 71 | | 8 | Jan/23 | 12 | 25.51 | 26.45 | 26.61(0.19) | 26.98(0.48) | 27.35(0.59) | 27.62 | 1.9 | | 11 | 46(4.9) | 50 | [6] | [30] | [7] | 100 | 333 | UT | 0.5 | HoldLong | | (6) | 18 | 4 | -1 | 20 | 2,100 | 71 | | 9 | Jan/23 | 11 | 25.51 | 26.45 | 26.56(0.15) | 26.85(0.56) | 27.19(0.67) | 27.58 | 1.8 | | 11 | 41(5.3) | 50 | [5] | [33] | [10] | 105 | 400 | UT | 0.8 | HoldLong | | (4) | 21 | 7 | 10 | 20 | 2.2,100 | 71 | | 10 | Jan/23 | 10 | 25.51 | 26.45 | 26.52(0.15) | 26.7(0.56) | 27.01(0.75) | 27.51 | 1.8 | | 11 | 36(6.4) | 50 | [5] | [36] | [23] | 113 | 411 | UT | 1.2 | HoldLong | | (4) | 23 | 38 | 17 | 20 | 2.5,100 | 71 | | | | |
| 11 | Jan/23 | 9 | 25.51 | 26.45 | 26.48(-0.04) | 26.55(0.38) | 26.81(0.41) | 27.16 | 1.5 | | 11 | 30(-1.8) | 50 | [-1] | [21] | [19] | 103 | 409 | UR | 1.1 | SmallShort? | | (2) | 13 | 31 | 21 | 20 | 2.1,100 | 71 | | 12 | Jan/20 | 15 | 25.45 | 26.12 | 26.49(-0.08) | 26.45(0.38) | 26.7(0.34) | 26.88 | 1.4 | | 8 | 31(-7) | 45 | [-3] | [18] | [9] | 74 | 323 | UR | 0.5 | SmallShort? | | (-2) | 11 | 8 | 18 | 20 | 1.1,96 | 68 | | 13 | Jan/20 | 14 | 25.45 | 26.12 | 26.51(-0.08) | 26.35(0.3) | 26.61(0.42) | 26.81 | 1.3 | | 8 | 38(-1.8) | 50 | [-3] | [19] | [14] | 62 | 306 | UR | 0.5 | SmallShort | | (-3) | 13 | 17 | 24 | 20 | 0.8,92 | 68 | | 14 | Jan/20 | 13 | 25.45 | 26.12 | 26.53(-0.08) | 26.27(0.19) | 26.5(0.38) | 26.66 | 1.2 | | 8 | 40(-2) | 50 | [-3] | [16] | [9] | 39 | 236 | UR | 0.4 | SmallShort | | (-2) | 12 | 2 | 21 | 20 | 0.3,81 | 68 | | 15 | Jan/20 | 12 | 25.45 | 26.12 | 26.55(-0.08) | 26.22(0.11) | 26.4(0.42) | 26.64 | 1.2 | | 8 | 42(-1.5) | 50 | [-3] | [16] | [15] | 20 | 226 | UR | 0.6 | SmallShort | | (-3) | 13 | 16 | 23 | 20 | 0.2,65 | 68 | | | | |
| 16 | Jan/20 | 11 | 25.45 | 26.12 | 26.57(-0.11) | 26.19(-0.04) | 26.29(0.34) | 26.5 | 1 | | 8 | 44(-0.8) | 50 | [-3] | [11] | [13] | -9 | 177 | UR | 0.5 | SmallShort | | (-3) | 11 | 6 | 19 | 20 | -0.2,46 | 68 | | 17 | Jan/20 | 10 | 25.45 | 26.12 | 26.6(-0.08) | 26.2(-0.11) | 26.2(0.42) | 26.45 | 1 | | 8 | 44(-0.2) | 50 | [-3] | [13] | [17] | -23 | 137 | UR | 0.6 | SmallShort | | (-2) | 13 | 19 | 17 | 20 | -0.3,35 | 68 | | 18 | Jan/20 | 9 | 25.45 | 26.12 | 26.62(-0.11) | 26.23(-0.19) | 26.09(0.23) | 26.28 | 0.8 | | 8 | 45(0) | 50 | [-3] | [6] | [12] | -50 | 46 | UR | 0.4 | SmallShort? | | (-4) | 7 | 17 | 13 | 20 | -0.8,20 | 68 | | 19 | Jan/19 | 15 | 25.36 | 25.9 | 26.65(-0.15) | 26.28(-0.23) | 26.03(-0.08) | 26.13 | 0.8 | | 7 | 45(0.1) | 35 | [-5] | [-6] | [3] | -66 | -61 | RG | 0.2 | Wait? | | (-4) | -3 | 2 | 13 | -4 | -1.2,14 | 71 | | 20 | Jan/19 | 14 | 25.36 | 25.9 | 26.69(-0.11) | 26.34(-0.23) | 26.05(-0.12) | 26.11 | 0.8 | | 7 | 45(2.1) | 40 | [-3] | [-7] | [5] | -75 | -135 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 11 | -4 | -1.3,8 | 71 | | | | |
| 21 | Jan/19 | 13 | 25.36 | 25.9 | 26.72(-0.07) | 26.4(-0.49) | 26.08(-0.5) | 26.03 | 0.7 | | 7 | 42(3.1) | 35 | [-2] | [-23] | [5] | -90 | -318 | RG | -0.1 | Wait | | (-3) | -16 | 16 | 3 | -8 | -1.7,3 | 71 | | 22 | Jan/19 | 12 | 25.36 | 25.9 | 26.74(-0.15) | 26.53(-0.56) | 26.21(-0.68) | 25.89 | 0.5 | | 7 | 39(5.4) | -5 | [-5] | [-30] | [-9] | -105 | -340 | RG | -0.8 | SmallLong | | (-4) | -21 | -12 | -5 | -20 | -2.2,0 | 71 | | 23 | Jan/19 | 11 | 25.36 | 25.9 | 26.78(-0.07) | 26.68(-0.41) | 26.39(-0.53) | 26 | 0.7 | | 7 | 34(4) | -5 | [-2] | [-22] | [-18] | -108 | -358 | RG | -1.2 | SmallLong | | (-3) | -17 | -25 | -18 | -20 | -2.3,0 | 71 | | 24 | Jan/19 | 10 | 25.36 | 25.9 | 26.8(-0.04) | 26.79(-0.33) | 26.53(-0.38) | 26.22 | 0.9 | | 7 | 30(1.8) | 15 | [-1] | [-16] | [-12] | -100 | -278 | RG | -1.1 | SmallLong | | (-1) | -12 | -7 | -22 | -20 | -2,0 | 71 | | 25 | Jan/19 | 9 | 25.36 | 25.9 | 26.81(-0.04) | 26.88(-0.3) | 26.63(-0.37) | 26.28 | 0.9 | | 7 | 28(1.7) | 0 | [-1] | [-15] | [-23] | -90 | -254 | RG | -1.3 | SmallLong? | | (-1) | -12 | -41 | -20 | -20 | -1.9,8 | 71 | | | | |
| 26 | Jan/18 | 15 | 25.29 | 25.79 | 26.82(0.04) | 26.96(-0.11) | 26.73(-0.45) | 26.65 | 1.3 | | 7 | 26(-0.7) | 25 | [1] | [-13] | [-11] | -53 | -223 | DR | -0.3 | OpenShort? | | (1) | -14 | -12 | -17 | -20 | -0.7,15 | 63 | | 27 | Jan/18 | 14 | 25.29 | 25.79 | 26.81(0.07) | 26.99(-0.04) | 26.85(-0.41) | 26.76 | 1.4 | | 7 | 27(-1.2) | 25 | [2] | [-11] | [-7] | -35 | -203 | DR | -0.3 | OpenShort | | (2) | -13 | 6 | -22 | -20 | -0.2,20 | 63 | | 28 | Jan/18 | 13 | 25.29 | 25.79 | 26.79(0.04) | 27(-0.11) | 26.96(-0.33) | 26.71 | 1.4 | | 7 | 28(-0.9) | 15 | [1] | [-10] | [-11] | -29 | -159 | DR | -0.9 | OpenShort | | (1) | -10 | -1 | -39 | -20 | -0.3,29 | 63 | | 29 | Jan/18 | 12 | 25.29 | 25.79 | 26.78(0.07) | 27.03(-0.04) | 27.05(-0.29) | 26.72 | 1.4 | | 7 | 29(-1.8) | 15 | [2] | [-7] | [-14] | -1 | -173 | DR | -1.1 | OpenShort | | (2) | -9 | -9 | -33 | -20 | -0.2,54 | 63 | | 30 | Jan/18 | 11 | 25.29 | 25.79 | 26.76(0.11) | 27.04(0.04) | 27.13(-0.22) | 26.8 | 1.5 | | 7 | 31(-2.1) | 5 | [3] | [-3] | [-25] | 30 | -163 | DR | -1 | OpenShort | | (2) | -7 | -51 | -20 | -20 | 0.1,77 | 63 | | | | |
| 31 | Jan/18 | 10 | 25.29 | 25.79 | 26.73(0.26) | 27.03(0.26) | 27.19(0.26) | 27.27 | 1.9 | | 7 | 33(-0.6) | 50 | [8] | [16] | [-1] | 88 | -7 | CR | 0.2 | OpenShort | | (7) | 8 | -5 | -0 | 7 | 1.6,98 | 63 | | 32 | Jan/18 | 9 | 25.29 | 25.79 | 26.66(0.23) | 26.96(0.3) | 27.12(0.3) | 27.32 | 2 | | 7 | 34(0.9) | 50 | [7] | [18] | [9] | 98 | 87 | UT | 0.6 | HoldLong? | | (8) | 9 | 21 | 2 | 20 | 1.9,100 | 63 | | 33 | Jan/17 | 15 | 25.22 | 25.58 | 26.6(0.26) | 26.88(0.22) | 27.04(0.11) | 27.13 | 1.9 | | 6 | 33(-4.2) | 50 | [8] | [11] | [3] | 90 | -47 | UT | 0.3 | HoldLong? | | (6) | 3 | 1 | 1 | 20 | 1.6,100 | 69 | | 34 | Jan/17 | 14 | 25.22 | 25.58 | 26.53(0.19) | 26.82(0.3) | 27.01(0.22) | 27.12 | 1.9 | | 6 | 37(1.7) | 50 | [6] | [15] | [2] | 89 | 78 | UT | 0.3 | OpenLong | | (9) | 7 | 3 | 1 | 7 | 1.6,99 | 69 | | 35 | Jan/17 | 13 | 25.22 | 25.58 | 26.48(0.19) | 26.74(0.19) | 26.95(0.3) | 27.09 | 1.9 | | 6 | 35(1.6) | 50 | [6] | [16] | [9] | 91 | 108 | UT | 0.4 | OpenLong | | (6) | 9 | 14 | -4 | 20 | 1.8,96 | 69 | | | | |
| 36 | Jan/17 | 12 | 25.22 | 25.58 | 26.43(0.19) | 26.69(0.23) | 26.87(0.3) | 26.96 | 1.8 | | 6 | 34(1.4) | 50 | [6] | [17] | [4] | 86 | 78 | UT | 0.3 | OpenLong | | (6) | 9 | 9 | -6 | 20 | 1.6,96 | 69 | | 37 | Jan/17 | 11 | 25.22 | 25.58 | 26.38(0.15) | 26.63(0.15) | 26.79(0.26) | 26.88 | 1.7 | | 6 | 32(1.2) | 50 | [5] | [14] | [-2] | 86 | 98 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | -2 | 15 | 1.6,96 | 69 | | 38 | Jan/17 | 10 | 25.22 | 25.58 | 26.34(0.19) | 26.59(0.26) | 26.72(0.41) | 26.97 | 1.8 | | 6 | 31(3.5) | 50 | [6] | [21] | [11] | 103 | 148 | UT | 0.8 | HoldLong | | (6) | 13 | 13 | 6 | 20 | 2.1,100 | 69 | | 39 | Jan/17 | 9 | 25.22 | 25.58 | 26.29(0.15) | 26.52(0.15) | 26.61(0.26) | 26.85 | 1.7 | | 6 | 28(1.3) | 50 | [5] | [14] | [11] | 103 | 118 | UT | 0.9 | HoldLong? | | (6) | 8 | 18 | 10 | 20 | 2.1,100 | 69 | | 40 | Jan/13 | 15 | 25.14 | 25.33 | 26.25(0.19) | 26.48(0.19) | 26.54(0.11) | 26.69 | 1.8 | | 3 | 26(-3.9) | 50 | [6] | [10] | [6] | 92 | -3 | UT | 0.6 | HoldLong? | | (4) | 3 | 12 | 6 | 15 | 1.7,99 | 64 | | | | |
| 41 | Jan/13 | 14 | 25.14 | 25.33 | 26.2(0.19) | 26.43(0.23) | 26.51(0.19) | 26.58 | 1.7 | | 3 | 30(-3.2) | 50 | [6] | [13] | [3] | 84 | 4 | UT | 0.3 | HoldLong | | (4) | 6 | 6 | 6 | 4 | 1.5,96 | 64 | | 42 | Jan/13 | 13 | 25.14 | 25.33 | 26.15(0.19) | 26.37(0.15) | 26.46(0.04) | 26.53 | 1.6 | | 3 | 33(-1.8) | 45 | [6] | [7] | [0] | 73 | -33 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | -4 | -4 | 1.3,90 | 64 | | 43 | Jan/13 | 12 | 25.14 | 25.33 | 26.1(0.23) | 26.33(0.3) | 26.45(0.04) | 26.49 | 1.6 | | 3 | 35(-2.8) | 50 | [7] | [9] | [2] | 74 | -74 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -0 | -15 | 1.3,91 | 64 | | 44 | Jan/13 | 11 | 25.14 | 25.33 | 26.04(0.19) | 26.25(0.11) | 26.44(0.11) | 26.4 | 1.5 | | 3 | 38(-3) | 35 | [6] | [8] | [-6] | 67 | -26 | CR | -0.1 | HoldShort | | (7) | 3 | -18 | -8 | 11 | 1.1,89 | 64 | | 45 | Jan/13 | 10 | 25.14 | 25.33 | 25.99(0.27) | 26.22(0.19) | 26.41(0.23) | 26.56 | 1.7 | | 3 | 41(-0.9) | 50 | [8] | [14] | [11] | 85 | 3 | UT | 0.4 | HoldLong | | (7) | 7 | 25 | -3 | 20 | 1.6,95 | 64 | | | | |
| 46 | Jan/13 | 9 | 25.14 | 25.33 | 25.92(0.19) | 26.17(0.11) | 26.35(0.27) | 26.34 | 1.4 | | 3 | 42(-1.7) | 45 | [6] | [13] | [-2] | 75 | 35 | CR | -0 | HoldShort? | | (7) | 8 | -12 | -3 | 20 | 1.2,95 | 64 | | 47 | Jan/12 | 15 | 25.12 | 25.12 | 25.87(0.23) | 26.14(0.15) | 26.28(0.27) | 26.45 | 1.7 | | 1 | 44(-4.2) | 35 | [7] | [14] | [4] | 90 | 54 | UT | 0.5 | HoldLong? | | (7) | 8 | 2 | 3 | 20 | 1.6,100 | 46 | | 48 | Jan/12 | 14 | 25.12 | 25.12 | 25.81(0.23) | 26.1(0.19) | 26.21(0.54) | 26.43 | 1.7 | | 1 | 48(1) | 50 | [7] | [23] | [15] | 93 | 145 | UT | 0.6 | HoldLong | | (7) | 16 | 14 | 31 | 20 | 1.7,100 | 46 | | 49 | Jan/12 | 13 | 25.12 | 25.12 | 25.75(0.19) | 26.05(0.12) | 26.07(0.15) | 26.3 | 1.5 | | 1 | 47(1.8) | 30 | [6] | [10] | [10] | 83 | 54 | UT | 0.6 | OpenLong | | (7) | 5 | 7 | 28 | 20 | 1.5,95 | 46 | | 50 | Jan/12 | 12 | 25.12 | 25.12 | 25.7(0.16) | 26.02(0.19) | 26.03(0.15) | 26.24 | 1.4 | | 1 | 45(2.4) | 35 | [5] | [11] | [15] | 82 | 84 | UT | 0.6 | OpenLong | | (6) | 5 | 28 | 27 | 15 | 1.5,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|