|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $23.7600 One month high (close): $27.0700
IPO Daily Change: -2.03% Daily StdDev 3.22% IPO EMA_5_Trend: 0.64% 10Minute StdDev: $0.2655
Latest Price : $26.52(-2.03%) | Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 25.29 | 25.79 | 26.78(0.07) | 27.03(-0.04) | 27.05(-0.29) | 26.72 | 1.4 | | 7 | 29(-1.8) | 15 | [2] | [-7] | [-14] | -1 | -176 | DR | -1.1 | OpenShort | | (2) | -9 | -9 | -33 | -20 | -0.2,54 | 63 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 26.78(hourly_sma_20 0.22%)
Down Forces:
Support Levels: 25.79(daily_ema_10 -3.48%) 25.29(daily_ema_20 -5.35%)
Resistance Levels: 27.03(weak_hourly_sma_10 1.16%)
|
| | | 2 | Jan/18 | 11 | 25.29 | 25.79 | 26.76(0.11) | 27.04(0.04) | 27.13(-0.22) | 26.8 | 1.5 | | 7 | 31(-2.1) | 5 | [3] | [-3] | [-25] | 30 | -166 | DR | -1 | OpenShort | | (2) | -7 | -50 | -20 | -20 | 0.1,77 | 63 | | 3 | Jan/18 | 10 | 25.29 | 25.79 | 26.73(0.26) | 27.03(0.26) | 27.19(0.26) | 27.27 | 1.9 | | 7 | 33(-0.6) | 50 | [8] | [16] | [-1] | 88 | -11 | CR | 0.2 | OpenShort | | (6) | 8 | -5 | -0 | 7 | 1.6,98 | 63 | | 4 | Jan/18 | 9 | 25.29 | 25.79 | 26.66(0.23) | 26.96(0.3) | 27.12(0.3) | 27.32 | 2 | | 7 | 34(0.9) | 50 | [7] | [18] | [9] | 98 | 84 | UT | 0.6 | HoldLong? | | (8) | 9 | 20 | 2 | 20 | 1.9,100 | 63 | | 5 | Jan/17 | 15 | 25.22 | 25.58 | 26.6(0.26) | 26.88(0.22) | 27.04(0.11) | 27.13 | 1.9 | | 6 | 33(-4.2) | 50 | [8] | [11] | [3] | 90 | -53 | UT | 0.3 | HoldLong? | | (6) | 3 | 1 | 1 | 20 | 1.6,100 | 69 | | | | |
| 6 | Jan/17 | 14 | 25.22 | 25.58 | 26.53(0.19) | 26.82(0.3) | 27.01(0.22) | 27.12 | 1.9 | | 6 | 37(1.7) | 50 | [6] | [15] | [2] | 89 | 75 | UT | 0.3 | OpenLong | | (9) | 7 | 3 | 1 | 7 | 1.6,99 | 69 | | 7 | Jan/17 | 13 | 25.22 | 25.58 | 26.48(0.19) | 26.74(0.19) | 26.95(0.3) | 27.09 | 1.9 | | 6 | 35(1.6) | 50 | [6] | [16] | [9] | 91 | 106 | UT | 0.4 | OpenLong | | (6) | 9 | 14 | -4 | 20 | 1.8,96 | 69 | | 8 | Jan/17 | 12 | 25.22 | 25.58 | 26.43(0.19) | 26.69(0.23) | 26.87(0.3) | 26.96 | 1.8 | | 6 | 34(1.4) | 50 | [6] | [17] | [4] | 86 | 75 | UT | 0.3 | OpenLong | | (6) | 9 | 9 | -6 | 20 | 1.6,96 | 69 | | 9 | Jan/17 | 11 | 25.22 | 25.58 | 26.38(0.15) | 26.63(0.15) | 26.79(0.26) | 26.88 | 1.7 | | 6 | 32(1.2) | 50 | [5] | [14] | [-2] | 86 | 97 | CR | 0.3 | OpenShort | | (4) | 8 | -10 | -2 | 15 | 1.6,96 | 69 | | 10 | Jan/17 | 10 | 25.22 | 25.58 | 26.34(0.19) | 26.59(0.26) | 26.72(0.41) | 26.97 | 1.8 | | 6 | 31(3.5) | 50 | [6] | [21] | [11] | 103 | 147 | UT | 0.8 | HoldLong | | (6) | 13 | 13 | 6 | 20 | 2.1,100 | 69 | | | | |
| 11 | Jan/17 | 9 | 25.22 | 25.58 | 26.29(0.15) | 26.52(0.15) | 26.61(0.26) | 26.85 | 1.7 | | 6 | 28(1.3) | 50 | [5] | [14] | [11] | 103 | 117 | UT | 0.9 | HoldLong? | | (6) | 8 | 17 | 10 | 20 | 2.1,100 | 69 | | 12 | Jan/13 | 15 | 25.14 | 25.33 | 26.25(0.19) | 26.48(0.19) | 26.54(0.11) | 26.69 | 1.8 | | 3 | 26(-3.9) | 50 | [6] | [10] | [6] | 92 | -7 | UT | 0.6 | HoldLong? | | (4) | 3 | 12 | 6 | 15 | 1.7,99 | 64 | | 13 | Jan/13 | 14 | 25.14 | 25.33 | 26.2(0.19) | 26.43(0.23) | 26.51(0.19) | 26.58 | 1.7 | | 3 | 30(-3.2) | 50 | [6] | [12] | [3] | 84 | 1 | UT | 0.3 | HoldLong | | (4) | 6 | 5 | 6 | 4 | 1.5,96 | 64 | | 14 | Jan/13 | 13 | 25.14 | 25.33 | 26.15(0.19) | 26.37(0.15) | 26.46(0.04) | 26.53 | 1.6 | | 3 | 33(-1.8) | 45 | [6] | [7] | [0] | 73 | -37 | UT | 0.2 | OpenLong | | (6) | 1 | 4 | -4 | -4 | 1.3,90 | 64 | | 15 | Jan/13 | 12 | 25.14 | 25.33 | 26.1(0.23) | 26.33(0.3) | 26.45(0.04) | 26.49 | 1.6 | | 3 | 35(-2.8) | 50 | [7] | [9] | [2] | 74 | -78 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -0 | -15 | 1.3,91 | 64 | | | | |
| 16 | Jan/13 | 11 | 25.14 | 25.33 | 26.04(0.19) | 26.25(0.11) | 26.44(0.11) | 26.4 | 1.5 | | 3 | 38(-3) | 35 | [6] | [8] | [-6] | 67 | -29 | CR | -0.1 | HoldShort | | (7) | 3 | -17 | -8 | 11 | 1.1,89 | 64 | | 17 | Jan/13 | 10 | 25.14 | 25.33 | 25.99(0.27) | 26.22(0.19) | 26.41(0.23) | 26.56 | 1.7 | | 3 | 41(-0.9) | 50 | [8] | [14] | [11] | 85 | -1 | UT | 0.4 | HoldLong | | (7) | 7 | 24 | -3 | 20 | 1.6,95 | 64 | | 18 | Jan/13 | 9 | 25.14 | 25.33 | 25.92(0.19) | 26.17(0.11) | 26.35(0.27) | 26.34 | 1.4 | | 3 | 42(-1.7) | 45 | [6] | [13] | [-2] | 75 | 32 | CR | -0 | HoldShort? | | (7) | 8 | -12 | -3 | 20 | 1.2,95 | 64 | | 19 | Jan/12 | 15 | 25.12 | 25.12 | 25.87(0.23) | 26.14(0.15) | 26.28(0.27) | 26.45 | 1.7 | | 1 | 44(-4.2) | 35 | [7] | [14] | [4] | 90 | 51 | UT | 0.5 | HoldLong? | | (7) | 8 | 2 | 3 | 20 | 1.6,100 | 46 | | 20 | Jan/12 | 14 | 25.12 | 25.12 | 25.81(0.23) | 26.1(0.19) | 26.21(0.54) | 26.43 | 1.7 | | 1 | 48(1) | 50 | [7] | [23] | [12] | 93 | 143 | UT | 0.6 | HoldLong | | (7) | 16 | 14 | 13 | 20 | 1.7,100 | 46 | | | | |
| 21 | Jan/12 | 13 | 25.12 | 25.12 | 25.75(0.19) | 26.05(0.12) | 26.07(0.15) | 26.3 | 1.5 | | 1 | 47(1.8) | 25 | [6] | [10] | [6] | 83 | 51 | UT | 0.6 | OpenLong | | (7) | 5 | 7 | 5 | 20 | 1.5,95 | 46 | | 22 | Jan/12 | 12 | 25.12 | 25.12 | 25.7(0.16) | 26.02(0.19) | 26.03(0.15) | 26.24 | 1.4 | | 1 | 45(2.4) | 35 | [5] | [11] | [13] | 82 | 82 | UT | 0.6 | OpenLong | | (6) | 5 | 28 | 13 | 15 | 1.5,94 | 46 | | 23 | Jan/12 | 11 | 25.12 | 25.12 | 25.66(0.16) | 25.97(0.19) | 25.99(-0.04) | 25.99 | 1.1 | | 1 | 43(0) | 5 | [5] | [5] | [-9] | 54 | -46 | CR | 0 | HoldShort | | (4) | -1 | -11 | -13 | -20 | 1,79 | 46 | | 24 | Jan/12 | 10 | 25.12 | 25.12 | 25.62(0.12) | 25.92(0.19) | 26(-0.04) | 26.09 | 1.2 | | 1 | 43(1) | 20 | [4] | [5] | [12] | 69 | 45 | UT | 0.3 | OpenLong | | (5) | -1 | 40 | -6 | 0 | 1.4,84 | 46 | | 25 | Jan/12 | 9 | 25.12 | 25.12 | 25.59(0.12) | 25.87(0.15) | 26.01(-0.12) | 25.73 | 0.8 | | 1 | 42(-0.6) | -10 | [4] | [2] | [-21] | 43 | -106 | CR | -0.9 | HoldShort? | | (2) | -4 | -43 | -16 | -20 | 0.4,83 | 46 | | | | |
| 26 | Jan/11 | 15 | 25.18 | 24.84 | 25.56(0.24) | 25.83(0.31) | 26.04(0.15) | 26.12 | 1.2 | | -2 | 42(-0.5) | 20 | [7] | [12] | [4] | 92 | 9 | UT | 0.2 | HoldLong? | | (6) | 5 | 11 | -0 | 8 | 1.7,99 | 56 | | 27 | Jan/11 | 14 | 25.18 | 24.84 | 25.5(0.35) | 25.75(0.27) | 26(0.19) | 26.02 | 1.1 | | -2 | 43(-6.9) | 30 | [11] | [14] | [-1] | 87 | -115 | CR | 0.1 | OpenShort | | (7) | 6 | -3 | -1 | 8 | 1.5,99 | 56 | | 28 | Jan/11 | 13 | 25.18 | 24.84 | 25.41(0.32) | 25.68(0.31) | 25.95(0.43) | 26.05 | 1.1 | | -2 | 50(-3.6) | 40 | [10] | [21] | [2] | 90 | 29 | UT | 0.3 | HoldLong | | (10) | 13 | 0 | -1 | 20 | 1.6,100 | 56 | | 29 | Jan/11 | 12 | 25.18 | 24.84 | 25.33(0.36) | 25.6(0.35) | 25.84(0.39) | 26.05 | 1.1 | | -2 | 53(-2.5) | 50 | [11] | [21] | [8] | 93 | 7 | UT | 0.5 | HoldLong | | (10) | 12 | 10 | 2 | 20 | 1.7,100 | 56 | | 30 | Jan/11 | 11 | 25.18 | 24.84 | 25.24(0.32) | 25.51(0.28) | 25.74(0.47) | 25.96 | 1 | | -2 | 56(-1.8) | 50 | [10] | [22] | [7] | 90 | 79 | UT | 0.5 | HoldLong | | (9) | 14 | 4 | 6 | 20 | 1.6,100 | 56 | | | | |
| 31 | Jan/11 | 10 | 25.18 | 24.84 | 25.16(0.36) | 25.44(0.24) | 25.62(0.51) | 25.92 | 0.9 | | -2 | 58(-0.8) | 50 | [11] | [23] | [13] | 92 | 58 | UT | 0.7 | HoldLong | | (10) | 15 | 16 | 5 | 20 | 1.7,99 | 56 | | 32 | Jan/11 | 9 | 25.18 | 24.84 | 25.07(0.32) | 25.38(0.12) | 25.49(0.35) | 25.78 | 0.8 | | -2 | 58(-3.5) | 50 | [10] | [16] | [18] | 87 | 38 | UT | 0.6 | HoldLong? | | (9) | 11 | 32 | 7 | 20 | 1.5,99 | 56 | | 33 | Jan/10 | 15 | 25.19 | 24.67 | 24.99(0.32) | 25.35(0.08) | 25.4(0.2) | 25.5 | 0.3 | | -5 | 62(9.7) | 10 | [10] | [10] | [2] | 73 | -80 | RG | 0.2 | Wait? | | (9) | 6 | -5 | 3 | 20 | 1,98 | 55 | | 34 | Jan/10 | 14 | 25.19 | 24.67 | 24.91(0.28) | 25.33(0.12) | 25.35(0.24) | 25.54 | 0.3 | | -5 | 52(0.3) | 20 | [9] | [12] | [9] | 76 | 18 | UT | 0.4 | HoldLong | | (10) | 7 | 17 | 4 | 20 | 1.2,96 | 55 | | 35 | Jan/10 | 13 | 25.19 | 24.67 | 24.84(0.2) | 25.3(0.04) | 25.29(0.16) | 25.39 | 0.2 | | -5 | 52(0.7) | 5 | [6] | [8] | [4] | 67 | 54 | RG | 0.2 | Wait | | (7) | 5 | 10 | 1 | 4 | 1,92 | 55 | | | | |
| 36 | Jan/10 | 12 | 25.19 | 24.67 | 24.79(0.16) | 25.29(0.2) | 25.25(-0.08) | 25.3 | 0.1 | | -5 | 51(0.5) | -10 | [5] | [3] | [-1] | 65 | 23 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | -1 | -20 | 1,90 | 55 | | 37 | Jan/10 | 11 | 25.19 | 24.67 | 24.75(0.2) | 25.24(0.36) | 25.27(-0.12) | 25.27 | 0.1 | | -5 | 51(0.4) | -15 | [6] | [4] | [-7] | 63 | -29 | CR | 0 | HoldShort | | (6) | -4 | -1 | -4 | -20 | 1,88 | 55 | | 38 | Jan/10 | 10 | 25.19 | 24.67 | 24.7(0.2) | 25.15(0.32) | 25.3(-0.04) | 25.28 | 0.1 | | -5 | 50(1.1) | -15 | [6] | [6] | [-1] | 65 | 12 | CR | -0 | HoldShort | | (6) | -1 | 9 | -9 | -20 | 1.1,87 | 55 | | 39 | Jan/10 | 9 | 25.19 | 24.67 | 24.65(0.16) | 25.07(0.36) | 25.31(-0.04) | 25.2 | 0 | | -5 | 49(1.5) | -30 | [5] | [6] | [-4] | 68 | 44 | CR | -0.2 | HoldShort? | | (6) | -1 | 0 | -11 | -20 | 1.1,90 | 55 | | 40 | Jan/9 | 15 | 25.29 | 24.54 | 24.61(0.2) | 24.98(0.4) | 25.32(-0.04) | 25.2 | -0.1 | | -8 | 48(3.8) | -45 | [6] | [6] | [-9] | 75 | 22 | CR | -0.2 | HoldShort? | | (5) | -1 | -21 | -8 | -8 | 1.2,95 | 49 | | | | |
| 41 | Jan/9 | 14 | 25.29 | 24.54 | 24.56(0.08) | 24.88(0.44) | 25.33(0.44) | 25.38 | 0.1 | | -8 | 44(2.6) | -30 | [2] | [21] | [0] | 92 | 361 | RG | 0.1 | Wait | | (7) | 13 | -3 | -4 | 20 | 1.7,99 | 49 | | 42 | Jan/9 | 13 | 25.29 | 24.54 | 24.54(0.12) | 24.77(0.57) | 25.22(0.84) | 25.41 | 0.1 | | -8 | 41(3.7) | 5 | [4] | [35] | [11] | 100 | 444 | RG | 0.4 | Wait | | (4) | 25 | 12 | 4 | 20 | 2,100 | 49 | | 43 | Jan/9 | 12 | 25.29 | 24.54 | 24.51(0.04) | 24.63(0.57) | 25.01(0.77) | 25.31 | 0 | | -8 | 38(2.5) | -15 | [1] | [32] | [9] | 100 | 489 | RG | 0.7 | Wait | | (2) | 23 | 3 | 19 | 20 | 2,100 | 49 | | 44 | Jan/9 | 11 | 25.29 | 24.54 | 24.5(0.08) | 24.49(0.41) | 24.82(0.77) | 25.28 | -0 | | -8 | 35(2.8) | -0 | [2] | [30] | [18] | 103 | 438 | RG | 1.2 | SmallShort | | (1) | 23 | 5 | 33 | 20 | 2.1,100 | 49 | | 45 | Jan/9 | 10 | 25.29 | 24.54 | 24.48(0.08) | 24.39(0.41) | 24.63(0.86) | 25.24 | -0 | | -8 | 32(3.5) | -0 | [2] | [33] | [36] | 87 | 452 | RG | 1.8 | SmallShort | | (2) | 26 | 49 | 34 | 20 | 2.2,82 | 49 | | | | |
| 46 | Jan/9 | 9 | 25.29 | 24.54 | 24.46(0.04) | 24.29(0.12) | 24.42(0.41) | 24.82 | -0.4 | | -8 | 29(0.4) | 5 | [1] | [14] | [31] | 44 | 216 | RG | 1.3 | SmallShort? | | (0) | 12 | 52 | 25 | 20 | 1.2,64 | 49 | | 47 | Jan/6 | 15 | 25.37 | 24.48 | 24.45(-0.04) | 24.26(0.08) | 24.32(0.29) | 24.38 | -0.8 | | -12 | 28(3.4) | -45 | [-1] | [7] | [3] | 5 | 88 | UR | 0.2 | SmallShort? | | (-1) | 9 | -3 | 15 | 20 | -0.2,60 | 43 | | 48 | Jan/6 | 14 | 25.37 | 24.48 | 24.45(0) | 24.26(0) | 24.25(0.41) | 24.41 | -0.8 | | -12 | 25(0) | -30 | [0] | [10] | [7] | -16 | 87 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | -5 | 20 | -0.2,39 | 43 | | 49 | Jan/6 | 13 | 25.37 | 24.48 | 24.46(0.04) | 24.24(-0.04) | 24.15(0.04) | 24.31 | -0.9 | | -12 | 25(-0.1) | -45 | [1] | [-2] | [1] | -30 | -91 | RG | 0.5 | Wait | | (0) | 1 | 3 | -10 | 20 | -0.5,33 | 43 | | 50 | Jan/6 | 12 | 25.37 | 24.48 | 24.46(0) | 24.25(0.04) | 24.14(-0.08) | 24.28 | -0.9 | | -12 | 25(0) | -50 | [0] | [-4] | [0] | -41 | -91 | DT | 0.5 | OpenShort | | (0) | -2 | 8 | -14 | 0 | -0.6,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|