|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $23.7600 One month high (close): $28.0900
IPO Daily Change: 3.12% Daily StdDev 3.32% IPO EMA_5_Trend: 0.33% 10Minute StdDev: $0.4888
Latest Price : $25.12(3.12%) | Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 10 | 25.29 | 24.54 | 24.48(0.08) | 24.39(0.41) | 24.63(0.86) | 25.24 | -0 | | -8 | 32(3.5) | 0 | [2] | [33] | [37] | 87 | 440 | RG | 1.8 | SmallShort | | (3) | 26 | 53 | 34 | 20 | 2.2,82 | 49 | Sample size 50 Avg positive next hour return: 1.2%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.54(weak_daily_ema_10 -2.77%) 24.48(hourly_sma_20 -3.01%) 24.39(hourly_sma_10 -3.37%)
Resistance Levels: 25.29(daily_ema_20 0.2%)
|
| | | 2 | Jan/9 | 9 | 25.29 | 24.54 | 24.46(0.04) | 24.29(0.12) | 24.42(0.41) | 24.82 | -0.4 | | -8 | 29(0.4) | 5 | [1] | [14] | [32] | 44 | 211 | RG | 1.3 | SmallShort? | | (0) | 12 | 57 | 25 | 20 | 1.2,64 | 49 | | 3 | Jan/6 | 15 | 25.37 | 24.48 | 24.45(-0.04) | 24.26(0.08) | 24.32(0.29) | 24.38 | -0.8 | | -12 | 28(3.4) | -45 | [-1] | [7] | [3] | 5 | 78 | UR | 0.2 | SmallShort? | | (-1) | 9 | -4 | 15 | 20 | -0.2,60 | 43 | | 4 | Jan/6 | 14 | 25.37 | 24.48 | 24.45(0) | 24.26(0) | 24.25(0.41) | 24.41 | -0.8 | | -12 | 25(0) | -25 | [0] | [9] | [11] | -16 | 79 | UR | 0.5 | SmallShort | | (-1) | 12 | 13 | 14 | 20 | -0.2,39 | 43 | | 5 | Jan/6 | 13 | 25.37 | 24.48 | 24.46(0.04) | 24.24(-0.04) | 24.15(0.04) | 24.31 | -0.9 | | -12 | 25(-0.1) | -35 | [1] | [-2] | [6] | -30 | -89 | RG | 0.5 | Wait | | (0) | 1 | 4 | 17 | 20 | -0.5,33 | 43 | | | | |
| 6 | Jan/6 | 12 | 25.37 | 24.48 | 24.46(0) | 24.25(0.04) | 24.14(-0.08) | 24.28 | -0.9 | | -12 | 25(0) | -45 | [0] | [-5] | [6] | -41 | -89 | DP | 0.5 | OpenShort | | (0) | -2 | 9 | 19 | 0 | -0.6,24 | 43 | | 7 | Jan/6 | 11 | 25.37 | 24.48 | 24.45(-0.04) | 24.24(-0.29) | 24.16(-0.12) | 24.21 | -0.9 | | -12 | 25(0.1) | -30 | [-1] | [-11] | [14] | -58 | -90 | DP | 0.2 | OpenShort | | (0) | -4 | 25 | 1 | 20 | -0.8,12 | 43 | | 8 | Jan/6 | 10 | 25.37 | 24.48 | 24.46(-0.16) | 24.31(-0.45) | 24.19(-0.41) | 24.02 | -1.1 | | -12 | 25(3.1) | -50 | [-5] | [-23] | [2] | -80 | -123 | DP | -0.6 | OpenShort | | (-3) | -12 | 14 | -9 | -13 | -1.4,5 | 43 | | 9 | Jan/6 | 9 | 25.37 | 24.48 | 24.5(-0.24) | 24.42(-0.37) | 24.29(-0.16) | 23.91 | -1.2 | | -12 | 22(-4.2) | -50 | [-7] | [-15] | [-22] | -97 | -52 | DT | -1.4 | HoldShort? | | (-5) | -5 | -47 | -13 | -20 | -2.2,8 | 43 | | 10 | Jan/5 | 15 | 25.54 | 24.71 | 24.56(-0.08) | 24.51(-0.24) | 24.33(-0.08) | 24.27 | -1 | | -9 | 26(1.1) | -50 | [-2] | [-8] | [-7] | -60 | -63 | DT | -0.2 | OpenShort? | | (-8) | -2 | -15 | 2 | -20 | -0.9,13 | 39 | | | | |
| 11 | Jan/5 | 14 | 25.54 | 24.71 | 24.56(0) | 24.57(-0.2) | 24.35(0.12) | 24.39 | -0.9 | | -9 | 25(0.1) | -45 | [0] | [-0] | [1] | -52 | -52 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 3 | 0 | -0.6,13 | 39 | | 12 | Jan/5 | 13 | 25.54 | 24.71 | 24.56(0) | 24.62(-0.08) | 24.32(-0.49) | 24.37 | -0.9 | | -9 | 25(0) | -50 | [0] | [-17] | [-1] | -57 | -204 | DR | 0.2 | OpenShort | | (0) | -15 | 12 | -5 | -20 | -0.7,11 | 39 | | 13 | Jan/5 | 12 | 25.54 | 24.71 | 24.58(-0.04) | 24.64(-0.12) | 24.44(-0.49) | 24.28 | -1 | | -9 | 25(0.4) | -50 | [-1] | [-18] | [-11] | -65 | -196 | DT | -0.5 | OpenShort | | (0) | -15 | -8 | -8 | -20 | -1,10 | 39 | | 14 | Jan/5 | 11 | 25.54 | 24.71 | 24.59(-0.04) | 24.64(0) | 24.56(-0.53) | 24.34 | -1 | | -9 | 24(0.4) | -50 | [-1] | [-17] | [-15] | -62 | -186 | DT | -0.7 | OpenShort | | (-1) | -16 | -5 | -34 | -20 | -0.8,8 | 39 | | 15 | Jan/5 | 10 | 25.54 | 24.71 | 24.59(0) | 24.67(0.04) | 24.69(-0.44) | 24.38 | -0.9 | | -9 | 24(0.4) | -50 | [0] | [-13] | [-5] | -42 | -195 | DR | -1 | OpenShort | | (-1) | -13 | 18 | -25 | -20 | -0.7,26 | 39 | | | | |
| 16 | Jan/5 | 9 | 25.54 | 24.71 | 24.6(-0.04) | 24.67(0) | 24.8(-0.48) | 24.24 | -1 | | -9 | 24(0.7) | -50 | [-1] | [-15] | [-44] | -42 | -226 | DT | -1.9 | OpenShort? | | (-1) | -14 | -90 | -29 | -20 | -1.2,38 | 39 | | 17 | Jan/4 | 15 | 25.64 | 24.77 | 24.61(0.24) | 24.66(0.24) | 24.92(0.32) | 24.95 | -0.5 | | -9 | 23(-2.3) | 5 | [7] | [15] | [6] | 41 | -10 | RG | 0.1 | Wait? | | (3) | 10 | 10 | 5 | 20 | 1.2,61 | 35 | | 18 | Jan/4 | 14 | 25.64 | 24.77 | 24.55(0.2) | 24.6(0.12) | 24.84(0.24) | 24.87 | -0.6 | | -9 | 25(-2.3) | -20 | [6] | [10] | [-2] | 34 | -0 | CR | 0.1 | HoldShort | | (8) | 7 | -19 | -3 | 20 | 1,59 | 35 | | 19 | Jan/4 | 13 | 25.64 | 24.77 | 24.5(0.25) | 24.57(-0.16) | 24.78(0.53) | 25.02 | -0.5 | | -9 | 28(-0.4) | 25 | [7] | [15] | [17] | 44 | 99 | UT | 0.7 | OpenLong | | (9) | 16 | 15 | 3 | 20 | 1.4,59 | 35 | | 20 | Jan/4 | 12 | 25.64 | 24.77 | 24.44(0.25) | 24.61(0.12) | 24.65(0.53) | 24.9 | -0.6 | | -9 | 28(-0.7) | 5 | [7] | [19] | [5] | 25 | 79 | RG | 0.7 | Wait | | (6) | 16 | 3 | -5 | 20 | 1.2,45 | 35 | | | | |
| 21 | Jan/4 | 11 | 25.64 | 24.77 | 24.38(0.21) | 24.58(0.2) | 24.52(0.53) | 24.88 | -0.6 | | -9 | 29(-0.7) | 25 | [6] | [20] | [22] | 42 | 137 | UT | 0.9 | OpenLong | | (8) | 16 | 46 | 17 | 20 | 1.3,59 | 35 | | 22 | Jan/4 | 10 | 25.64 | 24.77 | 24.33(0.12) | 24.53(0.04) | 24.39(0.12) | 24.52 | -0.8 | | -9 | 29(-0.8) | -20 | [4] | [5] | [-1] | 35 | -3 | CR | 0.3 | HoldShort | | (5) | 4 | -8 | 16 | -16 | 0.5,72 | 35 | | 23 | Jan/4 | 9 | 25.64 | 24.77 | 24.3(0.16) | 24.52(0.08) | 24.39(0) | 24.58 | -0.8 | | -9 | 30(-0.1) | -5 | [5] | [2] | [12] | 41 | -30 | RG | 0.5 | Wait? | | (5) | 0 | 26 | 17 | 8 | 0.7,73 | 35 | | 24 | Jan/3 | 15 | 25.73 | 24.75 | 24.26(0.04) | 24.5(-0.08) | 24.36(-0.85) | 24.38 | -1 | | -12 | 30(-0.4) | -50 | [1] | [-28] | [2] | -9 | -189 | RG | 0 | Wait? | | (3) | -25 | 13 | -10 | -8 | 0.3,34 | 41 | | 25 | Jan/3 | 14 | 25.73 | 24.75 | 24.25(0.08) | 24.52(-0.08) | 24.57(-0.24) | 24.28 | -1.1 | | -12 | 31(-0.2) | -50 | [2] | [-9] | [-7] | -14 | -117 | DR | -0.7 | OpenShort | | (3) | -7 | 4 | -23 | -20 | 0.1,34 | 41 | | | | |
| 26 | Jan/3 | 13 | 25.73 | 24.75 | 24.23(0.04) | 24.54(-0.12) | 24.63(-0.16) | 24.25 | -1.1 | | -12 | 31(-0.2) | -50 | [1] | [-8] | [-16] | -11 | -66 | DR | -0.9 | OpenShort | | (1) | -5 | -12 | -45 | -20 | 0,39 | 41 | | 27 | Jan/3 | 12 | 25.73 | 24.75 | 24.22(0.04) | 24.57(0.24) | 24.63(0) | 24.34 | -1.1 | | -12 | 31(0.1) | -50 | [1] | [2] | [-22] | 20 | 12 | CR | -0.8 | HoldShort | | (1) | 0 | -28 | -19 | -20 | 0.3,62 | 41 | | 28 | Jan/3 | 11 | 25.73 | 24.75 | 24.21(0.08) | 24.51(0.33) | 24.67(0.08) | 24.56 | -0.9 | | -12 | 31(0.6) | -50 | [2] | [6] | [-40] | 56 | 86 | CR | -0.3 | HoldShort | | (4) | 2 | -104 | -3 | -20 | 0.9,83 | 41 | | 29 | Jan/3 | 9 | 25.73 | 24.75 | 24.19(0.25) | 24.43(0.66) | 24.65(0.69) | 25.4 | -0.3 | | -12 | 30(8.4) | 10 | [7] | [30] | [48] | 125 | 430 | RG | 1.9 | SmallShort? | | (8) | 20 | 102 | 20 | 20 | 3,100 | 41 | | 30 | Dec/30 | 15 | 25.92 | 24.84 | 24.13(0.17) | 24.27(0.33) | 24.48(0.12) | 24.6 | -1 | | -12 | 22(2) | -15 | [5] | [8] | [10] | 78 | 63 | RG | 0.4 | Wait? | | (4) | 4 | 23 | 0 | 20 | 1.6,88 | 38 | | | | |
| 31 | Dec/30 | 14 | 25.92 | 24.84 | 24.13(0) | 24.19(0.29) | 24.45(-0.08) | 24.42 | -1.1 | | -12 | 20(0.3) | -50 | [0] | [0] | [1] | 64 | 121 | UR | -0.1 | SmallShort | | (4) | -2 | 7 | -10 | 8 | 1.2,84 | 38 | | 32 | Dec/30 | 13 | 25.92 | 24.84 | 24.13(0) | 24.12(0.21) | 24.47(0.53) | 24.37 | -1.1 | | -12 | 20(0.2) | -50 | [0] | [17] | [-3] | 64 | 241 | CR | -0.4 | HoldShort | | (0) | 15 | -9 | -9 | 20 | 1,89 | 38 | | 33 | Dec/30 | 12 | 25.92 | 24.84 | 24.09(0.04) | 24.07(0.21) | 24.34(0.54) | 24.44 | -1.1 | | -12 | 19(0.6) | -40 | [1] | [17] | [-0] | 78 | 236 | RG | 0.4 | Wait | | (0) | 16 | -13 | -8 | 20 | 1.3,95 | 38 | | 34 | Dec/30 | 11 | 25.92 | 24.84 | 24.08(0.04) | 24.02(0.21) | 24.21(0.58) | 24.54 | -1 | | -12 | 19(1.3) | -5 | [1] | [19] | [19] | 94 | 285 | RG | 1.3 | SmallShort | | (3) | 17 | 8 | 57 | 20 | 1.8,99 | 38 | | 35 | Dec/30 | 10 | 25.92 | 24.84 | 24.07(0.08) | 23.97(0.17) | 24.07(0.59) | 24.48 | -1.1 | | -12 | 18(1.1) | -5 | [2] | [19] | [17] | 91 | 234 | RG | 1.7 | SmallShort | | (1) | 17 | -4 | 54 | 20 | 1.7,98 | 38 | | | | |
| 36 | Dec/30 | 9 | 25.92 | 24.84 | 24.05(0.04) | 23.93(0.21) | 23.93(0.63) | 24.51 | -1 | | -12 | 16(1.2) | -5 | [1] | [20] | [55] | 102 | 298 | RG | 2.6 | SmallShort? | | (1) | 18 | 103 | 57 | 20 | 2.1,99 | 38 | | 37 | Dec/28 | 15 | 26.18 | 25.13 | 24.04(-0.12) | 23.88(-0.17) | 23.78(-0.08) | 23.73 | -1.8 | | -13 | 15(0.2) | -50 | [-4] | [-10] | [-3] | -77 | -38 | DT | -0.2 | HoldShort? | | (-4) | -2 | -7 | 3 | -17 | -1.5,11 | 36 | | 38 | Dec/28 | 14 | 26.18 | 25.13 | 24.07(-0.17) | 23.92(-0.13) | 23.8(-0.17) | 23.78 | -1.8 | | -13 | 15(-1) | -50 | [-5] | [-12] | [-2] | -71 | -2 | DT | -0.1 | OpenShort | | (-4) | -5 | -9 | 11 | -13 | -1.4,14 | 36 | | 39 | Dec/28 | 13 | 26.18 | 25.13 | 24.11(-0.08) | 23.95(-0.08) | 23.84(-0.13) | 23.85 | -1.7 | | -13 | 16(0.1) | -50 | [-2] | [-10] | [3] | -69 | -66 | DP | 0 | OpenShort | | (-5) | -4 | 8 | 6 | -13 | -1.2,11 | 36 | | 40 | Dec/28 | 12 | 26.18 | 25.13 | 24.13(-0.12) | 23.97(-0.08) | 23.87(-0.21) | 23.79 | -1.8 | | -13 | 16(1.2) | -50 | [-4] | [-12] | [0] | -86 | -76 | DT | -0.4 | OpenShort | | (-3) | -6 | 9 | -4 | -20 | -1.6,4 | 36 | | | | |
| 41 | Dec/28 | 11 | 26.18 | 25.13 | 24.16(-0.12) | 23.99(-0.29) | 23.92(-0.29) | 23.72 | -1.8 | | -13 | 15(1.7) | -50 | [-4] | [-18] | [-11] | -103 | -135 | DT | -1 | HoldShort | | (-4) | -8 | -20 | -14 | -20 | -2.2,2 | 36 | | 42 | Dec/28 | 10 | 26.18 | 25.13 | 24.19(-0.12) | 24.06(-0.17) | 23.99(-0.17) | 23.87 | -1.7 | | -13 | 13(0.1) | -50 | [-4] | [-12] | [-6] | -87 | -57 | DT | -0.7 | HoldShort | | (-4) | -5 | -10 | -9 | -17 | -1.8,8 | 36 | | 43 | Dec/28 | 9 | 26.18 | 25.13 | 24.22(-0.12) | 24.1(-0.12) | 24.03(-0.17) | 23.95 | -1.7 | | -13 | 13(-0.3) | -50 | [-4] | [-12] | [-6] | -74 | -37 | DT | -0.5 | OpenShort? | | (-4) | -5 | -10 | -7 | -17 | -1.5,14 | 36 | | 44 | Dec/27 | 15 | 26.31 | 25.55 | 24.25(-0.16) | 24.13(-0.12) | 24.07(-0.04) | 24.03 | -1.9 | | -8 | 13(-3.1) | -50 | [-5] | [-6] | [-1] | -61 | 47 | DT | -0.2 | OpenShort? | | (-4) | -1 | -3 | -6 | 13 | -1.2,19 | 46 | | 45 | Dec/27 | 14 | 26.31 | 25.55 | 24.29(-0.25) | 24.16(-0.08) | 24.08(0.08) | 24.05 | -1.9 | | -8 | 16(-6.8) | -50 | [-7] | [-3] | [-1] | -59 | 148 | DT | -0.2 | OpenShort | | (-4) | 2 | 4 | -2 | -20 | -1.2,21 | 46 | | | | |
| 46 | Dec/27 | 13 | 26.31 | 25.55 | 24.35(-0.29) | 24.18(-0.12) | 24.06(-0.29) | 24.02 | -1.9 | | -8 | 23(-5.4) | -50 | [-8] | [-14] | [-4] | -54 | 60 | DT | -0.1 | OpenShort | | (-9) | -8 | -10 | 2 | -12 | -1.2,26 | 46 | | 47 | Dec/27 | 12 | 26.31 | 25.55 | 24.42(-0.25) | 24.21(-0.08) | 24.13(-0.17) | 24.1 | -1.8 | | -8 | 29(-3.4) | -50 | [-7] | [-10] | [-1] | -43 | 61 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 13 | -12 | -0.9,30 | 46 | | 48 | Dec/27 | 11 | 26.31 | 25.55 | 24.48(-0.2) | 24.23(-0.16) | 24.17(-0.08) | 24.14 | -1.8 | | -8 | 32(-2.4) | -50 | [-6] | [-8] | [-1] | -53 | 25 | DT | -0.1 | OpenShort | | (-9) | -2 | 5 | -18 | 8 | -0.9,20 | 46 | | 49 | Dec/27 | 10 | 26.31 | 25.55 | 24.53(-0.28) | 24.27(-0.12) | 24.19(-0.25) | 24.1 | -1.8 | | -8 | 34(-1.2) | -50 | [-8] | [-13] | [2] | -61 | 20 | DP | -0.2 | OpenShort | | (-8) | -7 | 24 | -20 | -20 | -1,14 | 46 | | 50 | Dec/27 | 9 | 26.31 | 25.55 | 24.6(-0.24) | 24.3(-0.12) | 24.25(-0.21) | 23.92 | -2 | | -8 | 36(0.4) | -50 | [-7] | [-12] | [-30] | -83 | -108 | DT | -0.8 | HoldShort? | | (-9) | -6 | -57 | -28 | -20 | -1.6,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|