|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.3800 One month high (close): $28.1000
IPO Daily Change: -1.22% Daily StdDev 3.43% IPO EMA_5_Trend: -0.79% 10Minute StdDev: $0.4269
Latest Price : $24.38(-1.22%) | Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 10 | 26.39 | 25.76 | 24.8(-0.12) | 24.52(-0.45) | 24.35(-0.04) | 24.31 | -1.8 | | -9 | 33(1.6) | -50 | [-4] | [-12] | [5] | -69 | -103 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 5 | 20 | -1.3,14 | 43 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.52(hourly_sma_10 0.86%) 24.8(hourly_sma_20 2.02%) 25.76(daily_ema_10 5.96%) 26.39(daily_ema_20 8.56%)
|
| | | 2 | Dec/23 | 9 | 26.39 | 25.76 | 24.83(-0.16) | 24.63(-0.4) | 24.36(-0.16) | 24.32 | -1.8 | | -9 | 32(1.4) | -50 | [-5] | [-15] | [-10] | -70 | -104 | DT | -0.1 | OpenShort? | | (-4) | -5 | -31 | 10 | -20 | -1.4,15 | 43 | | 3 | Dec/22 | 15 | 26.5 | 26.1 | 24.83(0) | 24.73(-0.28) | 24.4(-0.04) | 24.55 | -1.8 | | -6 | 30(-2.2) | -5 | [0] | [-8] | [13] | -61 | -139 | RG | 0.4 | Wait? | | (-4) | -1 | 28 | 12 | 17 | -0.9,12 | 40 | | 4 | Dec/22 | 14 | 26.5 | 26.1 | 24.87(-0.08) | 24.8(-0.4) | 24.41(-0.33) | 24.34 | -2 | | -6 | 32(2) | -45 | [-2] | [-19] | [1] | -85 | -213 | DP | -0.2 | OpenShort | | (-1) | -10 | 14 | 1 | -20 | -1.5,3 | 40 | | 5 | Dec/22 | 13 | 26.5 | 26.1 | 24.89(-0.12) | 24.9(-0.36) | 24.49(-0.85) | 24.24 | -2.1 | | -6 | 30(3.4) | -50 | [-4] | [-33] | [-18] | -100 | -342 | DT | -0.8 | HoldShort | | (-4) | -25 | -19 | -15 | -20 | -2,0 | 40 | | | | |
| 6 | Dec/22 | 12 | 26.5 | 26.1 | 24.92(-0.08) | 24.99(-0.24) | 24.7(-0.76) | 24.38 | -2 | | -6 | 27(2.6) | -50 | [-2] | [-29] | [-20] | -98 | -320 | DT | -1.1 | OpenShort | | (-3) | -22 | -17 | -28 | -20 | -1.9,0 | 40 | | 7 | Dec/22 | 11 | 26.5 | 26.1 | 24.94(-0.08) | 25.05(-0.12) | 24.89(-0.64) | 24.51 | -1.9 | | -6 | 24(1.4) | -50 | [-2] | [-24] | [-23] | -87 | -243 | DT | -1.5 | OpenShort | | (-3) | -19 | -9 | -55 | -20 | -1.7,6 | 40 | | 8 | Dec/22 | 10 | 26.5 | 26.1 | 24.96(-0.04) | 25.08(-0.16) | 25.05(-0.6) | 24.58 | -1.8 | | -6 | 23(1.6) | -50 | [-1] | [-23] | [-24] | -55 | -247 | DT | -1.9 | OpenShort | | (-1) | -18 | -21 | -49 | -20 | -1.6,35 | 40 | | 9 | Dec/22 | 9 | 26.5 | 26.1 | 24.97(-0.04) | 25.08(0) | 25.2(-0.4) | 24.74 | -1.7 | | -6 | 21(0.3) | -50 | [-1] | [-14] | [-36] | -13 | -142 | DT | -2 | OpenShort? | | (0) | -12 | -68 | -33 | -20 | -1,62 | 40 | | 10 | Dec/21 | 15 | 26.6 | 26.34 | 24.98(0.04) | 25.12(0.12) | 25.3(0.04) | 25.26 | -1.4 | | -2 | 21(-1) | -15 | [1] | [3] | [-3] | 78 | 83 | CR | -0.2 | OpenShort? | | (1) | 1 | -13 | -3 | 16 | 1.3,95 | 46 | | | | |
| 11 | Dec/21 | 14 | 26.6 | 26.34 | 24.98(0) | 25.09(0.2) | 25.29(0.36) | 25.36 | -1.3 | | -2 | 22(-0.2) | 0 | [0] | [13] | [5] | 93 | 242 | UR | 0.3 | SmallShort | | (3) | 11 | 8 | 6 | 20 | 1.8,98 | 46 | | 12 | Dec/21 | 13 | 26.6 | 26.34 | 24.98(0) | 25.04(0.08) | 25.2(0.36) | 25.3 | -1.3 | | -2 | 22(0.1) | 0 | [0] | [11] | [7] | 86 | 212 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 15 | 20 | 1.5,98 | 46 | | 13 | Dec/21 | 12 | 26.6 | 26.34 | 24.98(0) | 25.02(0.28) | 25.11(0.32) | 25.29 | -1.3 | | -2 | 22(-0.5) | 5 | [0] | [13] | [7] | 87 | 203 | UR | 0.8 | SmallShort | | (0) | 10 | -3 | 34 | 20 | 1.5,99 | 46 | | 14 | Dec/21 | 11 | 26.6 | 26.34 | 24.98(0) | 24.95(0.24) | 25.03(0.36) | 25.31 | -1.3 | | -2 | 23(0.3) | 15 | [0] | [14] | [14] | 76 | 222 | UR | 1.3 | SmallShort | | (0) | 11 | 16 | 33 | 20 | 1.5,88 | 46 | | 15 | Dec/21 | 10 | 26.6 | 26.34 | 24.97(-0.04) | 24.89(0.2) | 24.94(0.24) | 25.19 | -1.4 | | -2 | 22(-1.5) | 15 | [-1] | [9] | [19] | 40 | 181 | UR | 1.1 | SmallShort | | (0) | 7 | 37 | 22 | 20 | 1,65 | 46 | | | | |
| 16 | Dec/21 | 9 | 26.6 | 26.34 | 24.98(-0.12) | 24.89(0) | 24.94(0) | 24.91 | -1.7 | | -2 | 24(-2) | -20 | [-4] | [-1] | [4] | -14 | 79 | DP | 0.1 | OpenShort? | | (-4) | 0 | 8 | 6 | 4 | -0.3,44 | 46 | | 17 | Dec/20 | 15 | 26.55 | 26.43 | 25.01(-0.2) | 24.89(0) | 24.88(-0.2) | 24.85 | -1.7 | | -3 | 26(-4.5) | -50 | [-6] | [-9] | [-2] | -24 | 76 | DT | -0.1 | OpenShort? | | (-4) | -6 | -7 | 0 | 0 | -0.6,41 | 45 | | 18 | Dec/20 | 14 | 26.55 | 26.43 | 25.06(-0.16) | 24.84(0.04) | 24.93(0.24) | 24.9 | -1.7 | | -3 | 30(-3.8) | -30 | [-5] | [5] | [4] | -26 | 149 | UR | -0.1 | SmallShort | | (-5) | 8 | 3 | 4 | 20 | -0.5,37 | 45 | | 19 | Dec/20 | 13 | 26.55 | 26.43 | 25.1(-0.16) | 24.83(-0.04) | 24.87(0.16) | 24.88 | -1.7 | | -3 | 34(-2.3) | -30 | [-5] | [1] | [1] | -32 | 101 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 3 | 16 | -0.7,36 | 45 | | 20 | Dec/20 | 12 | 26.55 | 26.43 | 25.14(-0.16) | 24.84(-0.04) | 24.83(0.12) | 24.9 | -1.7 | | -3 | 36(-1.4) | -25 | [-5] | [0] | [5] | -24 | 82 | UR | 0.2 | SmallShort | | (-7) | 4 | 1 | 22 | 16 | -0.7,44 | 45 | | | | |
| 21 | Dec/20 | 11 | 26.55 | 26.43 | 25.18(-0.2) | 24.85(-0.2) | 24.8(0.04) | 24.89 | -1.7 | | -3 | 38(-1.9) | -40 | [-6] | [-5] | [-0] | -39 | 80 | DT | 0.2 | OpenShort | | (-5) | 1 | -26 | 16 | 20 | -0.8,31 | 45 | | 22 | Dec/20 | 10 | 26.55 | 26.43 | 25.23(-0.16) | 24.9(-0.08) | 24.79(0.2) | 25.09 | -1.5 | | -3 | 40(-2.5) | 10 | [-5] | [2] | [29] | -40 | 140 | UR | 0.8 | SmallShort | | (-5) | 6 | 66 | 15 | 20 | -0.4,20 | 45 | | 23 | Dec/20 | 9 | 26.55 | 26.43 | 25.27(-0.28) | 24.92(-0.32) | 24.74(-0.16) | 24.6 | -2 | | -3 | 42(-0.5) | -50 | [-9] | [-14] | [-7] | -90 | -40 | DT | -0.3 | HoldShort? | | (-9) | -5 | -12 | -3 | -20 | -1.6,0 | 45 | | 24 | Dec/19 | 15 | 26.61 | 26.59 | 25.34(-0.31) | 25(-0.24) | 24.78(-0.24) | 24.69 | -2.1 | | -3 | 43(-4.9) | -50 | [-10] | [-16] | [-4] | -86 | -24 | DT | -0.2 | HoldShort? | | (-9) | -8 | -8 | 1 | -20 | -1.5,2 | 48 | | 25 | Dec/19 | 14 | 26.61 | 26.59 | 25.42(-0.43) | 25.06(-0.24) | 24.84(-0.24) | 24.75 | -2 | | -3 | 48(-7.6) | -50 | [-14] | [-17] | [-9] | -86 | 92 | DT | -0.2 | HoldShort | | (-10) | -8 | -15 | 1 | -20 | -1.5,2 | 48 | | | | |
| 26 | Dec/19 | 13 | 26.61 | 26.59 | 25.53(-0.39) | 25.12(-0.24) | 24.9(-0.44) | 24.86 | -1.9 | | -3 | 55(-4.8) | -50 | [-12] | [-23] | [1] | -81 | 7 | DP | -0.1 | OpenShort | | (-14) | -14 | 8 | 1 | -20 | -1.3,2 | 48 | | 27 | Dec/19 | 12 | 26.61 | 26.59 | 25.63(-0.39) | 25.18(-0.4) | 25.01(-0.4) | 24.8 | -1.9 | | -3 | 60(-3.4) | -50 | [-12] | [-24] | [-3] | -88 | -44 | DT | -0.4 | HoldShort | | (-13) | -13 | -3 | -1 | -20 | -1.5,0 | 48 | | 28 | Dec/19 | 11 | 26.61 | 26.59 | 25.73(-0.43) | 25.28(-0.35) | 25.11(-0.4) | 24.82 | -1.9 | | -3 | 63(-1.9) | -50 | [-14] | [-24] | [-11] | -88 | -35 | DT | -0.5 | HoldShort | | (-14) | -13 | -22 | -6 | -20 | -1.5,0 | 48 | | 29 | Dec/19 | 10 | 26.61 | 26.59 | 25.84(-0.39) | 25.37(-0.31) | 25.21(-0.28) | 24.99 | -1.7 | | -3 | 65(-1.8) | -50 | [-12] | [-19] | [-6] | -83 | -27 | DT | -0.4 | HoldShort | | (-13) | -9 | -5 | -0 | -20 | -1.4,2 | 48 | | 30 | Dec/19 | 9 | 26.61 | 26.59 | 25.94(-0.35) | 25.45(-0.27) | 25.28(-0.24) | 25.03 | -1.7 | | -3 | 67(0) | -50 | [-11] | [-17] | [-20] | -86 | -74 | DT | -0.4 | HoldShort? | | (-14) | -8 | -48 | -1 | -20 | -1.5,2 | 48 | | | | |
| 31 | Dec/16 | 15 | 26.71 | 26.81 | 26.03(-0.31) | 25.52(-0.16) | 25.34(-0.08) | 25.4 | -1.6 | | -3 | 67(-8.5) | -40 | [-10] | [-10] | [6] | -71 | 36 | DP | 0.1 | OpenShort? | | (-10) | -3 | 14 | 6 | 8 | -1,4 | 50 | | 32 | Dec/16 | 14 | 26.71 | 26.81 | 26.11(-0.27) | 25.56(-0.23) | 25.36(-0.35) | 25.29 | -1.7 | | -3 | 76(1.1) | -50 | [-9] | [-20] | [-3] | -82 | -134 | DT | -0.1 | OpenShort | | (-10) | -11 | -5 | 3 | -20 | -1.3,1 | 50 | | 33 | Dec/16 | 13 | 26.71 | 26.81 | 26.18(-0.3) | 25.62(-0.27) | 25.45(-0.35) | 25.33 | -1.7 | | -3 | 75(1.8) | -50 | [-9] | [-20] | [-1] | -84 | -117 | DT | -0.2 | OpenShort | | (-10) | -11 | 4 | 2 | -20 | -1.4,1 | 50 | | 34 | Dec/16 | 12 | 26.71 | 26.81 | 26.26(-0.3) | 25.69(-0.39) | 25.54(-0.35) | 25.3 | -1.7 | | -3 | 73(3.6) | -50 | [-9] | [-22] | [-6] | -90 | -167 | DT | -0.4 | OpenShort | | (-10) | -11 | -11 | -4 | -16 | -1.6,0 | 50 | | 35 | Dec/16 | 11 | 26.71 | 26.81 | 26.34(-0.27) | 25.79(-0.58) | 25.63(-0.23) | 25.38 | -1.6 | | -3 | 69(4.5) | -50 | [-9] | [-21] | [-3] | -91 | -157 | DT | -0.4 | OpenShort | | (-10) | -7 | -9 | -2 | 4 | -1.7,2 | 50 | | | | |
| 36 | Dec/16 | 10 | 26.71 | 26.81 | 26.41(-0.3) | 25.94(-0.5) | 25.69(-0.27) | 25.45 | -1.5 | | -3 | 65(1.8) | -50 | [-9] | [-22] | [-17] | -90 | -139 | DT | -0.4 | OpenShort | | (-9) | -9 | -42 | -1 | -20 | -1.8,5 | 50 | | 37 | Dec/16 | 9 | 26.71 | 26.81 | 26.49(-0.38) | 26.07(-0.46) | 25.76(-0.12) | 25.78 | -1.1 | | -3 | 63(-3.6) | -50 | [-12] | [-17] | [2] | -78 | 63 | DP | 0 | OpenShort? | | (-9) | -4 | -1 | 7 | 20 | -1.4,7 | 50 | | 38 | Dec/15 | 15 | 26.8 | 27.09 | 26.59(-0.45) | 26.19(-0.42) | 25.79(-0.23) | 25.79 | -1.3 | | -1 | 66(-13.8) | -50 | [-14] | [-20] | [1] | -84 | 76 | DP | 0 | OpenShort? | | (-13) | -7 | 5 | 5 | -20 | -1.5,4 | 49 | | 39 | Dec/15 | 14 | 26.8 | 27.09 | 26.71(-0.19) | 26.3(-0.49) | 25.85(-0.42) | 25.75 | -1.4 | | -1 | 80(5.4) | -30 | [-6] | [-24] | [1] | -88 | -278 | DP | -0.2 | OpenShort | | (-16) | -13 | 8 | 4 | -20 | -1.6,2 | 49 | | 40 | Dec/15 | 13 | 26.8 | 27.09 | 26.76(-0.19) | 26.43(-0.45) | 25.96(-0.88) | 25.69 | -1.4 | | -1 | 75(7.4) | -50 | [-6] | [-38] | [-15] | -98 | -427 | DT | -0.5 | OpenShort | | (-6) | -27 | -17 | -1 | -20 | -1.9,0 | 49 | | | | |
| 41 | Dec/15 | 12 | 26.8 | 27.09 | 26.81(-0.15) | 26.55(-0.38) | 26.19(-0.72) | 25.82 | -1.3 | | -1 | 67(6.1) | -50 | [-5] | [-32] | [-12] | -98 | -400 | DT | -0.7 | OpenShort | | (-6) | -22 | -9 | -4 | -20 | -1.9,0 | 49 | | 42 | Dec/15 | 11 | 26.8 | 27.09 | 26.85(-0.15) | 26.65(-0.37) | 26.38(-0.79) | 25.89 | -1.2 | | -1 | 61(6.7) | -50 | [-5] | [-34] | [-21] | -100 | -405 | DT | -1 | HoldShort | | (-5) | -25 | -25 | -19 | -20 | -2,0 | 49 | | 43 | Dec/15 | 10 | 26.8 | 27.09 | 26.89(-0.07) | 26.75(-0.26) | 26.59(-0.64) | 26.09 | -0.9 | | -1 | 55(4) | -40 | [-2] | [-27] | [-21] | -96 | -385 | DT | -1.2 | OpenShort | | (-4) | -20 | -25 | -17 | -20 | -1.9,2 | 49 | | 44 | Dec/15 | 9 | 26.8 | 27.09 | 26.91(-0.04) | 26.82(-0.22) | 26.76(-0.52) | 26.29 | -0.7 | | -1 | 51(2.3) | -35 | [-1] | [-22] | [-33] | -85 | -315 | DT | -1.2 | OpenShort? | | (-1) | -16 | -69 | -20 | -20 | -1.6,5 | 49 | | 45 | Dec/14 | 15 | 26.9 | 27.32 | 26.92(0.04) | 26.82(0) | 26.9(-0.07) | 26.85 | -0.1 | | 1 | 48(-2.4) | 10 | [1] | [-3] | [0] | -44 | -85 | RG | -0.1 | Wait? | | (1) | -2 | 9 | -7 | -19 | -0.2,11 | 53 | | | | |
| 46 | Dec/14 | 14 | 26.9 | 27.32 | 26.91(0.04) | 26.88(-0.11) | 26.9(0) | 26.78 | -0.2 | | 1 | 51(-0.5) | -5 | [1] | [-2] | [-7] | -45 | -86 | DR | -0.4 | OpenShort | | (1) | 0 | -18 | -9 | 4 | -0.3,13 | 53 | | 47 | Dec/14 | 13 | 26.9 | 27.32 | 26.9(0.04) | 26.91(-0.3) | 26.92(0.07) | 26.93 | 0 | | 1 | 51(-0.5) | 15 | [1] | [-3] | [5] | -26 | -11 | RG | 0 | Wait | | (2) | 2 | 0 | 1 | 20 | 0.1,22 | 53 | | 48 | Dec/14 | 12 | 26.9 | 27.32 | 26.89(0.04) | 26.99(-0.44) | 26.9(0.04) | 26.93 | 0 | | 1 | 52(-0.1) | 5 | [1] | [-6] | [1] | -24 | -17 | RG | 0.1 | Wait | | (1) | 1 | -12 | -8 | 20 | 0.1,24 | 53 | | 49 | Dec/14 | 11 | 26.9 | 27.32 | 26.88(0.04) | 27.11(0.07) | 26.89(0.11) | 27.03 | 0.2 | | 1 | 52(0.1) | 5 | [1] | [4] | [1] | -17 | 48 | RG | 0.4 | Wait | | (2) | 3 | 15 | -6 | -20 | 0.4,23 | 53 | | 50 | Dec/14 | 10 | 26.9 | 27.32 | 26.88(0) | 27.09(0.11) | 26.86(0.11) | 26.91 | 0 | | 1 | 52(0) | -0 | [0] | [4] | [-5] | -28 | 37 | CR | 0.1 | HoldShort | | (0) | 3 | 9 | -9 | -20 | 0.1,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|