|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.0600 One month high (close): $30.6200
IPO Daily Change: -1.03% Daily StdDev 2.69% IPO EMA_5_Trend: -1.64% 10Minute StdDev: $0.515
Latest Price : $26.06(-1.03%) | Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 27.66 | 27.6 | 26.82(-0.41) | 26.44(-0.08) | 26.32(-0.45) | 26.01 | -2.2 | | -5 | 75(-4.3) | -50 | [-15] | [-24] | [-23] | -74 | 11 | DT | -0.5 | OpenShort | | (-15) | -17 | -36 | -8 | -20 | -1.4,11 | 36 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -1.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.44(hourly_sma_10 1.65%) 26.82(hourly_sma_20 3.11%) 27.6(daily_ema_10 6.11%) 27.66(daily_ema_20 6.34%)
|
| | | 2 | Nov/4 | 11 | 27.66 | 27.6 | 26.93(-0.33) | 26.46(-0.11) | 26.44(-0.23) | 26.28 | -1.8 | | -5 | 79(-5) | -50 | [-12] | [-16] | [-5] | -58 | 49 | DT | -0.3 | OpenShort | | (-12) | -9 | -11 | -3 | -15 | -1.1,20 | 36 | | 3 | Nov/4 | 10 | 27.66 | 27.6 | 27.02(-0.37) | 26.49(-0.41) | 26.5(-0.26) | 26.36 | -1.7 | | -5 | 84(-2.9) | -50 | [-14] | [-23] | [-1] | -53 | 83 | DT | -0.2 | OpenShort | | (-13) | -10 | -13 | -1 | 20 | -1,22 | 36 | | 4 | Nov/4 | 9 | 27.66 | 27.6 | 27.12(-0.33) | 26.6(-0.19) | 26.57(-0.08) | 26.46 | -1.6 | | -5 | 87(-6) | -50 | [-12] | [-12] | [-2] | -51 | 88 | DT | -0.2 | OpenShort? | | (-12) | -3 | -5 | -0 | 0 | -1,24 | 36 | | 5 | Nov/3 | 15 | 27.79 | 27.77 | 27.21(-0.44) | 26.65(-0.15) | 26.59(0.11) | 26.5 | -1.5 | | -6 | 93(4.7) | -50 | [-16] | [-5] | [-2] | -49 | 232 | DT | -0.1 | OpenShort? | | (-13) | 4 | -8 | 4 | 4 | -1,26 | 53 | | | | |
| 6 | Nov/3 | 14 | 27.79 | 27.77 | 27.33(-0.29) | 26.69(-0.19) | 26.56(0.3) | 26.56 | -1.4 | | -6 | 88(0.8) | -50 | [-11] | [3] | [-2] | -51 | 99 | RG | 0 | Wait | | (-16) | 11 | -9 | 5 | 0 | -1,24 | 53 | | 7 | Nov/3 | 13 | 27.79 | 27.77 | 27.41(-0.25) | 26.74(-0.26) | 26.48(-0.04) | 26.63 | -1.3 | | -6 | 88(0.7) | -50 | [-9] | [-11] | [5] | -50 | -31 | DP | 0.2 | OpenShort | | (-10) | -2 | 4 | 13 | 15 | -1,25 | 53 | | 8 | Nov/3 | 12 | 27.79 | 27.77 | 27.48(-0.29) | 26.81(-0.3) | 26.49(-0.56) | 26.6 | -1.4 | | -6 | 87(2.1) | -50 | [-11] | [-31] | [0] | -60 | -164 | DT | 0.1 | OpenShort | | (-10) | -21 | -11 | 14 | 15 | -1.2,20 | 53 | | 9 | Nov/3 | 11 | 27.79 | 27.77 | 27.56(-0.22) | 26.89(-0.44) | 26.64(-0.15) | 26.68 | -1.3 | | -6 | 85(0.7) | -30 | [-8] | [-18] | [20] | -67 | -130 | DP | 0.1 | OpenShort | | (-9) | -6 | 43 | 8 | 20 | -1.2,13 | 53 | | 10 | Nov/3 | 10 | 27.79 | 27.77 | 27.62(-0.32) | 27.01(-0.7) | 26.68(-0.45) | 26.36 | -1.6 | | -6 | 84(6.6) | -50 | [-12] | [-34] | [8] | -89 | -245 | DP | -0.4 | OpenShort | | (-13) | -17 | 33 | -6 | -20 | -1.7,4 | 53 | | | | |
| 11 | Nov/3 | 9 | 27.79 | 27.77 | 27.71(-0.36) | 27.2(-0.73) | 26.8(-0.78) | 26.12 | -1.9 | | -6 | 78(13) | -50 | [-13] | [-48] | [-38] | -101 | -397 | DT | -1 | HoldShort? | | (-13) | -29 | -78 | -3 | -20 | -2.3,7 | 53 | | 12 | Nov/2 | 15 | 28 | 27.92 | 27.81(-0.25) | 27.4(-0.58) | 27.01(-0.48) | 26.71 | -1.5 | | -5 | 65(7) | -50 | [-9] | [-32] | [-29] | -90 | -264 | DT | -0.5 | OpenShort? | | (-8) | -18 | -78 | 6 | -20 | -1.9,8 | 45 | | 13 | Nov/2 | 14 | 28 | 27.92 | 27.88(-0.14) | 27.56(-0.25) | 27.01(0) | 27.31 | -0.8 | | -5 | 58(0.6) | -5 | [-5] | [-8] | [16] | -70 | -56 | RG | 0.3 | Wait | | (-5) | 0 | 39 | 13 | 7 | -1.1,8 | 45 | | 14 | Nov/2 | 13 | 28 | 27.92 | 27.92(-0.21) | 27.63(-0.5) | 27.14(-0.73) | 27.01 | -1.1 | | -5 | 57(4.1) | -50 | [-8] | [-39] | [1] | -93 | -299 | DP | -0.3 | OpenShort | | (-9) | -27 | 14 | 5 | -20 | -1.8,2 | 45 | | 15 | Nov/2 | 12 | 28 | 27.92 | 27.98(-0.21) | 27.77(-0.75) | 27.34(-0.94) | 26.9 | -1.3 | | -5 | 53(9.1) | -50 | [-8] | [-52] | [-16] | -108 | -415 | DT | -0.9 | HoldShort | | (-9) | -34 | -30 | -1 | -20 | -2.3,0 | 45 | | | | |
| 16 | Nov/2 | 11 | 28 | 27.92 | 28.04(-0.18) | 27.98(-0.32) | 27.6(-0.72) | 27.13 | -1 | | -5 | 44(6.8) | -50 | [-7] | [-36] | [-22] | -110 | -320 | DT | -1.2 | HoldShort | | (-6) | -26 | -19 | -25 | -20 | -2.4,0 | 45 | | 17 | Nov/2 | 10 | 28 | 27.92 | 28.09(-0.11) | 28.07(-0.28) | 27.8(-0.61) | 27.28 | -0.8 | | -5 | 37(5.8) | -50 | [-4] | [-30] | [-19] | -108 | -335 | DT | -1.6 | HoldShort | | (-5) | -22 | -12 | -26 | -20 | -2.5,5 | 45 | | 18 | Nov/2 | 9 | 28 | 27.92 | 28.12(-0.04) | 28.15(-0.28) | 27.97(-0.57) | 27.37 | -0.7 | | -5 | 31(4.6) | -50 | [-2] | [-28] | [-46] | -105 | -375 | DT | -2.2 | HoldShort? | | (-4) | -21 | -89 | -26 | -20 | -2.7,13 | 45 | | 19 | Nov/1 | 15 | 28.15 | 28.03 | 28.12(0) | 28.15(0) | 28.13(-0.25) | 28.08 | -0.1 | | -4 | 27(2) | -40 | [0] | [-10] | [-6] | -36 | -85 | DR | -0.2 | OpenShort? | | (3) | -9 | -7 | -8 | -20 | -0.2,19 | 52 | | 20 | Nov/1 | 14 | 28.15 | 28.03 | 28.13(-0.04) | 28.15(0) | 28.2(-0.56) | 28.14 | -0 | | -4 | 25(-0.4) | -50 | [-2] | [-22] | [-3] | -29 | -105 | DT | -0.3 | OpenShort | | (1) | -21 | 1 | -14 | -18 | 0,21 | 52 | | | | |
| 21 | Nov/1 | 13 | 28.15 | 28.03 | 28.14(-0.04) | 28.23(0.07) | 28.36(0.07) | 28.13 | -0 | | -4 | 25(-0.5) | -45 | [-2] | [3] | [-9] | -26 | 62 | RG | -1 | SmallLong | | (-1) | 3 | -1 | -23 | -20 | -0,24 | 52 | | 22 | Nov/1 | 12 | 28.15 | 28.03 | 28.15(-0.07) | 28.21(0.04) | 28.34(0.04) | 28.14 | -0 | | -4 | 25(-1.3) | -50 | [-3] | [1] | [-8] | -13 | 85 | RG | -0.8 | SmallLong | | (-1) | 2 | -4 | -34 | -14 | -0,37 | 52 | | 23 | Nov/1 | 11 | 28.15 | 28.03 | 28.17(-0.04) | 28.2(-0.04) | 28.34(0) | 28.17 | 0 | | -4 | 27(-0.4) | -50 | [-2] | [-2] | [-11] | 12 | 42 | DT | -0.6 | OpenShort | | (-3) | 0 | -34 | 7 | -7 | 0,62 | 52 | | 24 | Nov/1 | 10 | 28.15 | 28.03 | 28.17(0) | 28.21(0.04) | 28.33(0.21) | 28.44 | 0.3 | | -4 | 27(-0.8) | -50 | [0] | [8] | [-13] | 44 | 147 | CR | 0.4 | HoldShort | | (1) | 8 | -58 | 15 | 20 | 1,69 | 52 | | 25 | Nov/1 | 9 | 28.15 | 28.03 | 28.18(0.07) | 28.2(0.32) | 28.27(0.6) | 28.91 | 0.8 | | -4 | 28(4.4) | 20 | [3] | [28] | [51] | 88 | 345 | UT | 2.4 | OpenLong? | | (3) | 22 | 111 | 30 | 20 | 2.7,70 | 52 | | | | |
| 26 | Oct/31 | 15 | 28.27 | 28.08 | 28.16(-0.07) | 28.2(0) | 28.1(0.07) | 28.03 | -0.2 | | -3 | 24(0) | -30 | [-3] | [2] | [-4] | -9 | 43 | RG | -0.3 | Wait? | | (-4) | 3 | -10 | 3 | -18 | -0.6,56 | 55 | | 27 | Oct/31 | 14 | 28.27 | 28.08 | 28.18(-0.07) | 28.11(0.11) | 28.08(0.04) | 28.11 | -0.2 | | -3 | 24(-1.1) | -25 | [-3] | [3] | [-0] | -1 | 65 | RG | 0.1 | Wait | | (-3) | 2 | -2 | 10 | -11 | -0.3,57 | 55 | | 28 | Oct/31 | 13 | 28.27 | 28.08 | 28.2(-0.07) | 28.08(0.14) | 28.07(-0.11) | 28.13 | -0.1 | | -3 | 25(-1.2) | -30 | [-3] | [-2] | [-0] | -3 | 25 | DT | 0.3 | OpenShort | | (-3) | -4 | -1 | 12 | -20 | -0.3,55 | 55 | | 29 | Oct/31 | 12 | 28.27 | 28.08 | 28.22(-0.11) | 28.04(0.07) | 28.1(-0.07) | 28.14 | -0.1 | | -3 | 26(-1.7) | -35 | [-4] | [-3] | [3] | -17 | 69 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 1 | 4 | -0.3,41 | 55 | | 30 | Oct/31 | 11 | 28.27 | 28.08 | 28.25(-0.18) | 28.02(-0.11) | 28.12(-0.07) | 28.09 | -0.2 | | -3 | 28(-4.7) | -40 | [-7] | [-7] | [8] | -30 | 113 | DP | -0.1 | OpenShort | | (-4) | -3 | 22 | -9 | 20 | -0.6,35 | 55 | | | | |
| 31 | Oct/31 | 10 | 28.27 | 28.08 | 28.3(-0.25) | 28.05(-0.14) | 28.12(0) | 27.92 | -0.4 | | -3 | 32(-6.8) | -50 | [-9] | [-5] | [-6] | -39 | 133 | DT | -0.7 | OpenShort | | (-7) | 0 | -16 | -6 | 4 | -1.2,41 | 55 | | 32 | Oct/31 | 9 | 28.27 | 28.08 | 28.37(-0.18) | 28.09(-0.18) | 28.14(0.18) | 28.05 | -0.2 | | -3 | 39(-2.4) | -45 | [-7] | [1] | [-6] | -19 | 128 | RG | -0.2 | Wait? | | (-9) | 7 | -29 | 10 | 20 | -0.8,51 | 55 | | 33 | Oct/28 | 15 | 28.31 | 28.07 | 28.42(-0.04) | 28.09(0) | 28.09(0.39) | 28.28 | -0 | | -2 | 41(0.1) | 10 | [-2] | [16] | [8] | -4 | 94 | UR | 0.5 | SmallShort? | | (-5) | 15 | 4 | 21 | 20 | -0.3,54 | 52 | | 34 | Oct/28 | 14 | 28.31 | 28.07 | 28.43(-0.11) | 28.14(-0.07) | 27.98(0.18) | 28.25 | -0.1 | | -2 | 41(-0.9) | -5 | [-4] | [6] | [14] | -20 | 104 | UR | 0.7 | SmallShort | | (-1) | 7 | 18 | 24 | 20 | -0.4,40 | 52 | | 35 | Oct/28 | 13 | 28.31 | 28.07 | 28.46(-0.11) | 28.16(-0.21) | 27.93(-0.14) | 28.11 | -0.2 | | -2 | 42(0.2) | -10 | [-4] | [-9] | [10] | -49 | -41 | DP | 0.4 | OpenShort | | (-5) | -5 | 14 | 20 | 20 | -0.9,24 | 52 | | | | |
| 36 | Oct/28 | 12 | 28.31 | 28.07 | 28.49(-0.14) | 28.22(-0.14) | 27.97(-0.29) | 28 | -0.3 | | -2 | 42(1.5) | -25 | [-5] | [-13] | [6] | -68 | -99 | DP | 0.1 | OpenShort | | (-5) | -11 | 22 | 11 | -20 | -1.2,12 | 52 | | 37 | Oct/28 | 11 | 28.31 | 28.07 | 28.53(-0.14) | 28.26(-0.21) | 28.05(-0.46) | 27.83 | -0.5 | | -2 | 41(3) | -30 | [-5] | [-21] | [-0] | -92 | -222 | DT | -0.6 | OpenShort | | (-6) | -17 | 14 | -7 | -20 | -1.8,3 | 52 | | 38 | Oct/28 | 10 | 28.31 | 28.07 | 28.57(-0.17) | 28.32(-0.32) | 28.18(-0.42) | 27.72 | -0.6 | | -2 | 38(6.1) | -50 | [-6] | [-22] | [-21] | -108 | -232 | DT | -1.3 | HoldShort | | (-6) | -16 | -34 | -14 | -20 | -2.3,0 | 52 | | 39 | Oct/28 | 9 | 28.31 | 28.07 | 28.62(-0.07) | 28.41(-0.21) | 28.3(-0.35) | 27.99 | -0.3 | | -2 | 31(3.5) | -45 | [-3] | [-16] | [-20] | -101 | -240 | DT | -1 | HoldShort? | | (-4) | -13 | -42 | -17 | -20 | -2.1,2 | 52 | | 40 | Oct/27 | 15 | 28.32 | 27.91 | 28.62(0) | 28.47(-0.28) | 28.4(-0.21) | 28.33 | 0 | | -4 | 28(-0.7) | -20 | [0] | [-13] | [-1] | -70 | -167 | DR | -0.3 | OpenShort? | | (-1) | -8 | -5 | -6 | 14 | -1.1,8 | 47 | | | | |
| 41 | Oct/27 | 14 | 28.32 | 27.91 | 28.64(0.14) | 28.55(-0.35) | 28.4(0) | 28.37 | 0.1 | | -4 | 29(-8.4) | 10 | [5] | [-5] | [-6] | -67 | -237 | DR | -0.3 | OpenShort | | (1) | 0 | -17 | -10 | 20 | -1,8 | 47 | | 42 | Oct/27 | 13 | 28.32 | 27.91 | 28.6(0.25) | 28.65(-0.17) | 28.4(0) | 28.51 | 0.2 | | -4 | 37(-10.4) | 45 | [9] | [-0] | [7] | -49 | -293 | UT | 0.1 | OpenLong | | (6) | 0 | 24 | -13 | 20 | -0.3,9 | 47 | | 43 | Oct/27 | 12 | 28.32 | 27.91 | 28.53(0.11) | 28.7(-0.03) | 28.46(-0.21) | 28.32 | 0 | | -4 | 47(-4.8) | -15 | [4] | [-7] | [-15] | -51 | -243 | DR | -0.3 | OpenShort | | (6) | -8 | -17 | -14 | -20 | -0.5,12 | 47 | | 44 | Oct/27 | 11 | 28.32 | 27.91 | 28.5(0.25) | 28.71(-0.17) | 28.52(-0.14) | 28.46 | 0.1 | | -4 | 52(-7.7) | 5 | [9] | [-6] | [-13] | -37 | -310 | DR | -0.1 | OpenShort | | (6) | -5 | -23 | -15 | -20 | -0.1,16 | 47 | | 45 | Oct/27 | 10 | 28.32 | 27.91 | 28.43(0.32) | 28.76(-0.03) | 28.56(-0.28) | 28.65 | 0.3 | | -4 | 60(-9.8) | 30 | [12] | [-8] | [7] | -9 | -330 | RG | 0.2 | Wait | | (10) | -10 | 34 | -13 | -20 | 0.4,31 | 47 | | | | |
| 46 | Oct/27 | 9 | 28.32 | 27.91 | 28.34(0.21) | 28.77(-0.1) | 28.64(-0.66) | 28.38 | 0.1 | | -4 | 70(-5) | -20 | [8] | [-24] | [-15] | -10 | -383 | DR | -0.4 | OpenShort? | | (10) | -24 | -16 | -20 | -20 | 0.1,38 | 47 | | 47 | Oct/26 | 15 | 28.33 | 27.86 | 28.28(0.11) | 28.8(-0.07) | 28.83(-0.38) | 28.51 | 0.2 | | -5 | 75(2.2) | -40 | [4] | [-14] | [-10] | 9 | -135 | DR | -0.4 | OpenShort? | | (9) | -14 | -7 | -22 | -20 | 0.3,51 | 39 | | 48 | Oct/26 | 14 | 28.33 | 27.86 | 28.25(0.11) | 28.82(-0.03) | 28.94(0.1) | 28.57 | 0.2 | | -5 | 73(0) | -20 | [4] | [4] | [-7] | 29 | 22 | CR | -0.5 | HoldShort | | (4) | 4 | -10 | 10 | -20 | 0.4,69 | 39 | | 49 | Oct/26 | 13 | 28.33 | 27.86 | 28.22(0.14) | 28.83(0.03) | 28.91(-0.21) | 28.65 | 0.3 | | -5 | 73(-0.4) | -40 | [5] | [-5] | [-18] | 49 | -48 | DR | -0.4 | OpenShort | | (5) | -8 | -50 | 16 | -20 | 0.6,84 | 39 | | 50 | Oct/26 | 12 | 28.33 | 27.86 | 28.18(0.25) | 28.82(0.31) | 28.97(0.24) | 29.06 | 0.7 | | -5 | 73(2.6) | 0 | [9] | [17] | [-7] | 75 | 117 | CR | 0.1 | HoldShort | | (9) | 9 | -35 | 25 | 10 | 1.2,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|