IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.3850 One month high (close): $33.4500

IPO Daily Change: 0.8% Daily StdDev 3.91% IPO EMA_5_Trend: 0.79% 10Minute StdDev: $0.5088

Latest Price : $32.85(0.8%)

Wed. Aug 3, 2022($0.6) Tue. Aug 2, 2022($0.5) Mon. Aug 1, 2022($0.4) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	14	31.98	32.18	32.19(0.12)	32.53(0.15)	32.83(0.34)	32.7	0.8	3	50(0.3)	10	[3]	[13]	[-3]	50	124	CR	-0.3	HoldShort	(5)	9	0	-16	0	1.1,72	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.53(hourly_sma_10 -0.52%) 32.19(hourly_sma_20 -1.56%) 32.18(daily_ema_10 -1.59%) 31.98(daily_ema_20 -2.2%) Resistance Levels:

2	Aug/1	13	31.98	32.18	32.15(0.25)	32.48(0.12)	32.72(0.15)	32.7	0.8	3	50(-2.4)	25	[6]	[8]	[-5]	63	-48	CR	-0	HoldShort	(4)	4	-15	-8	12	1.2,83	59
3	Aug/1	12	31.98	32.18	32.07(0.28)	32.44(0.34)	32.67(0.31)	32.89	1	3	52(-1.5)	35	[7]	[15]	[-2]	87	54	CR	0.4	OpenShort	(7)	8	-18	10	20	1.7,94	59
4	Aug/1	11	31.98	32.18	31.98(0.31)	32.33(0.34)	32.57(0.65)	33.13	1.2	3	54(5.7)	50	[8]	[24]	[18]	98	209	UT	1.1	OpenLong	(9)	17	28	3	20	2.3,90	59
5	Aug/1	10	31.98	32.18	31.88(0.25)	32.22(0.22)	32.36(0.34)	32.76	0.8	3	48(1.4)	50	[6]	[14]	[23]	88	113	UT	0.9	OpenLong	(6)	9	52	3	20	1.9,90	59

6	Aug/1	9	31.98	32.18	31.8(0.16)	32.15(0.09)	32.25(0.06)	32.1	0.1	3	47(-1.9)	10	[4]	[5]	[-13]	58	-57	CR	-0.3	HoldShort?	(4)	2	-32	-2	-20	0.7,90	59
7	Jul/29	15	31.88	32.02	31.75(0.22)	32.12(0.22)	32.23(0.12)	32.51	0.7	3	49(1.2)	45	[6]	[9]	[9]	90	50	UT	0.6	OpenLong?	(6)	3	13	8	20	1.7,97	54
8	Jul/29	14	31.88	32.02	31.68(0.32)	32.05(0.12)	32.19(0.31)	32.34	0.5	3	48(-5.7)	50	[8]	[13]	[7]	78	-32	UT	0.3	HoldLong	(5)	8	12	5	20	1.5,90	54
9	Jul/29	13	31.88	32.02	31.58(0.29)	32.01(0.34)	32.09(0.06)	32.19	0.3	3	53(-5.1)	35	[7]	[9]	[-1]	63	-88	CR	0.2	HoldShort	(8)	2	9	-7	-20	1.2,83	54
10	Jul/29	12	31.88	32.02	31.49(0.25)	31.9(0.16)	32.07(0.06)	32.07	0.2	3	58(-3)	30	[6]	[6]	[2]	65	-54	UT	0	OpenLong	(7)	2	1	-0	15	1.1,87	54

11	Jul/29	11	31.88	32.02	31.41(0.26)	31.85(0.09)	32.05(0.12)	32.06	0.2	3	61(-1.3)	25	[7]	[7]	[-6]	63	-24	CR	0	HoldShort	(6)	3	-20	-9	20	1.1,85	54
12	Jul/29	10	31.88	32.02	31.33(0.29)	31.82(0.38)	32.01(0.38)	32.32	0.5	3	63(2.8)	50	[7]	[18]	[16]	84	121	UT	0.5	OpenLong	(8)	10	40	-1	20	1.7,91	54
13	Jul/29	9	31.88	32.02	31.24(0.19)	31.7(0.22)	31.89(-0.09)	31.81	-0.1	3	60(-1.1)	0	[5]	[3]	[-11]	66	-35	CR	-0.1	HoldShort?	(6)	-2	-21	-8	-20	1,91	54
14	Jul/28	15	31.76	31.86	31.18(0.19)	31.63(0.29)	31.92(0.6)	32.08	0.3	2	61(7.3)	40	[5]	[21]	[7]	90	250	UT	0.3	OpenLong?	(7)	15	10	6	20	1.6,100	45
15	Jul/28	14	31.76	31.86	31.12(0.1)	31.54(0.25)	31.73(0.28)	31.95	0.2	2	54(3)	20	[3]	[12]	[6]	87	242	UT	0.4	OpenLong	(4)	7	6	5	20	1.5,99	45

16	Jul/28	13	31.76	31.86	31.09(0.03)	31.46(0.25)	31.64(0.03)	31.88	0.1	2	51(1.9)	10	[1]	[5]	[8]	89	226	RG	0.5	Wait	(2)	1	3	19	20	1.6,99	45
17	Jul/28	12	31.76	31.86	31.08(0.03)	31.38(0.26)	31.63(0.41)	31.84	0.1	2	49(1.6)	10	[1]	[15]	[4]	73	312	RG	0.4	Wait	(2)	10	-2	4	20	1.6,83	45
18	Jul/28	11	31.76	31.86	31.07(0.06)	31.3(0.48)	31.5(0.57)	31.87	0.1	2	47(1.9)	45	[2]	[22]	[24]	71	343	UT	0.8	OpenLong	(1)	14	62	3	20	1.7,78	45
19	Jul/28	10	31.76	31.86	31.05(-0.1)	31.15(0.16)	31.32(-0.19)	31.1	-0.7	2	45(-2)	-30	[-3]	[-2]	[-17]	31	71	DT	-0.5	OpenShort	(-2)	-5	-37	3	-20	0.1,78	45
20	Jul/28	9	31.76	31.86	31.05(0)	31.1(0.42)	31.38(0.32)	31.56	-0.2	2	47(0.6)	10	[0]	[15]	[-1]	60	229	CR	0.4	HoldShort?	(0)	8	-19	16	20	1,85	45

21	Jul/27	15	31.69	31.68	31.08(0.06)	30.97(0.45)	31.28(0.51)	31.8	0.1	1	47(2.9)	35	[2]	[19]	[27]	63	297	UT	1.1	OpenLong?	(1)	13	50	16	20	1.5,75	43
22	Jul/27	14	31.69	31.68	31.06(-0.13)	30.83(0.16)	31.12(0.03)	31.18	-0.5	1	44(-3.7)	-5	[-3]	[3]	[6]	22	179	UR	0.1	SmallShort	(-2)	1	12	4	19	0.3,64	43
23	Jul/27	13	31.69	31.68	31.1(-0.1)	30.78(0.16)	31.11(0.42)	31.03	-0.6	1	47(-1.7)	0	[-3]	[12]	[0]	11	183	RG	-0.2	Wait	(-3)	11	-14	9	20	-0.1,63	43
24	Jul/27	12	31.69	31.68	31.13(-0.1)	30.73(0.1)	30.98(0.55)	31.2	-0.5	1	49(-1.9)	20	[-3]	[15]	[11]	16	258	UR	0.4	SmallShort	(-3)	14	3	18	20	0.1,63	43
25	Jul/27	11	31.69	31.68	31.16(-0.13)	30.7(-0.1)	30.81(0.42)	31.17	-0.5	1	51(-2.3)	25	[-3]	[9]	[17]	9	234	UR	0.7	SmallShort	(-3)	11	6	31	20	0,59	43

26	Jul/27	10	31.69	31.68	31.2(-0.16)	30.73(-0.13)	30.68(0.46)	31.1	-0.6	1	53(-4.5)	15	[-4]	[9]	[14]	-16	244	UR	0.8	SmallShort	(-3)	12	3	24	20	-0.2,39	43
27	Jul/27	9	31.69	31.68	31.25(-0.29)	30.77(-0.19)	30.54(0.33)	31.06	-0.6	1	58(-8.8)	20	[-7]	[5]	[30]	-39	313	UR	0.9	SmallShort?	(-6)	8	55	15	20	-0.3,19	43
28	Jul/26	15	31.65	31.61	31.34(-0.51)	30.83(-0.39)	30.44(-0.1)	30.4	-1.2	-2	67(-9.8)	-50	[-13]	[-11]	[0]	-84	184	DT	-0.1	HoldShort?	(-10)	-3	4	1	-20	-1.4,1	44
29	Jul/26	14	31.65	31.61	31.5(-0.47)	30.95(-0.39)	30.47(-0.36)	30.35	-1.3	-2	76(-6)	-50	[-12]	[-18]	[-8]	-88	11	DT	-0.2	HoldShort	(-14)	-9	-8	0	-20	-1.5,0	44
30	Jul/26	13	31.65	31.61	31.65(-0.47)	31.07(-0.35)	30.58(-0.68)	30.45	-1.2	-2	82(-3.7)	-50	[-12]	[-25]	[-5]	-85	-78	DT	-0.2	HoldShort	(-13)	-17	-3	3	-20	-1.4,0	44

31	Jul/26	12	31.65	31.61	31.8(-0.47)	31.18(-0.32)	30.79(-0.68)	30.49	-1.1	-2	86(-1.3)	-50	[-12]	[-25]	[-8]	-88	-108	DT	-0.3	HoldShort	(-12)	-17	-4	1	-20	-1.5,0	44
32	Jul/26	11	31.65	31.61	31.95(-0.47)	31.28(-0.45)	31(-0.67)	30.54	-1.1	-2	87(-1)	-50	[-12]	[-26]	[-7]	-89	-134	DT	-0.5	HoldShort	(-12)	-17	2	-6	-20	-1.6,1	44
33	Jul/26	10	31.65	31.61	32.1(-0.47)	31.42(-0.41)	31.21(-0.76)	30.52	-1.1	-2	88(4.7)	-50	[-12]	[-28]	[-21]	-93	-208	DT	-0.8	OpenShort	(-13)	-19	-32	-6	-20	-1.7,0	44
34	Jul/26	9	31.65	31.61	32.25(-0.34)	31.55(-0.22)	31.45(-0.35)	30.91	-0.7	-2	84(2.5)	-50	[-9]	[-15]	[-23]	-90	-166	DT	-0.6	OpenShort?	(-9)	-9	-46	-5	-20	-1.6,0	44
35	Jul/25	15	31.76	31.7	32.36(-0.28)	31.62(-0.16)	31.56(-0.06)	31.49	-0.3	-2	81(-1.6)	-30	[-7]	[-6]	[0]	-72	-4	DT	-0.1	OpenShort?	(-7)	-2	-3	3	6	-1,3	45

36	Jul/25	14	31.76	31.7	32.45(-0.28)	31.67(-0.22)	31.58(0.03)	31.53	-0.2	-2	83(0.6)	-30	[-7]	[-4]	[-2]	-74	10	DT	-0.1	OpenShort	(-8)	1	-9	3	10	-1.1,4	45
37	Jul/25	13	31.76	31.7	32.54(-0.25)	31.74(-0.38)	31.57(-0.16)	31.64	-0.1	-2	82(1.4)	-15	[-6]	[-11]	[7]	-74	-69	DP	0.1	OpenShort	(-7)	-4	6	4	20	-1.1,4	45
38	Jul/25	12	31.76	31.7	32.62(-0.21)	31.86(-0.59)	31.62(-0.09)	31.57	-0.2	-2	81(3.2)	-10	[-5]	[-11]	[6]	-80	-133	DP	-0.1	OpenShort	(-6)	-2	1	5	20	-1.3,3	45
39	Jul/25	11	31.76	31.7	32.69(-0.3)	32.05(-0.59)	31.65(-0.13)	31.56	-0.2	-2	78(3)	-30	[-8]	[-13]	[1]	-83	-80	DP	-0.1	OpenShort	(-6)	-3	0	1	13	-1.4,2	45
40	Jul/25	10	31.76	31.7	32.79(-0.27)	32.24(-0.56)	31.69(-0.19)	31.56	-0.2	-2	75(4.2)	-25	[-7]	[-14]	[2]	-85	-158	DP	-0.2	OpenShort	(-8)	-5	5	6	-10	-1.6,5	45

41	Jul/25	9	31.76	31.7	32.88(-0.21)	32.42(-0.61)	31.75(-0.5)	31.5	-0.3	-2	70(7.5)	-50	[-5]	[-22]	[-17]	-94	-337	DT	-0.4	OpenShort?	(-8)	-13	-33	4	-20	-1.9,4	45
42	Jul/22	15	31.84	31.72	32.95(-0.12)	32.62(-0.52)	31.91(-0.56)	31.92	0.1	-1	63(6.7)	-10	[-3]	[-22]	[3]	-86	-334	DP	0	OpenShort?	(-5)	-14	17	4	-20	-1.6,4	56
43	Jul/22	14	31.84	31.72	32.99(-0.03)	32.79(-0.49)	32.09(-1.08)	31.71	-0.1	-1	56(1.8)	-35	[-1]	[-34]	[-16]	-103	-628	DT	-0.6	HoldShort	(-4)	-27	-4	-16	-20	-2.1,0	56
44	Jul/22	13	31.84	31.72	32.99(0)	32.95(-0.42)	32.44(-1.04)	31.76	-0.1	-1	54(0.5)	-30	[0]	[-32]	[-22]	-105	-642	DR	-1.2	HoldShort	(0)	-26	-10	-37	-20	-2.2,0	56
45	Jul/22	12	31.84	31.72	33(0.03)	33.09(-0.45)	32.78(-0.97)	31.89	0	-1	54(-1.5)	-25	[1]	[-31]	[-31]	-98	-618	DR	-1.6	HoldShort	(0)	-25	-28	-52	-20	-1.9,0	56

46	Jul/22	11	31.84	31.72	32.99(0.09)	33.24(-0.33)	33.1(-0.72)	32.25	0.4	-1	55(-5.2)	-20	[2]	[-22]	[-32]	-54	-494	DR	-1.4	OpenShort	(2)	-18	-45	-38	-20	-1.3,29	56
47	Jul/22	10	31.84	31.72	32.96(0.21)	33.35(-0.06)	33.34(-0.39)	32.83	0.9	-1	61(-6.4)	-30	[5]	[-10]	[-26]	5	-350	DR	-0.8	OpenShort	(5)	-10	-48	-21	-20	-0.2,60	56
48	Jul/22	9	31.84	31.72	32.89(0.3)	33.37(0.09)	33.47(0.06)	33.47	1.5	-1	67(-7)	20	[8]	[4]	[3]	58	-106	UT	0	OpenLong?	(8)	2	2	19	-3	0.8,88	56
49	Jul/21	15	31.83	31.84	32.79(0.31)	33.37(0)	33.45(0.15)	33.45	1.5	3	74(-3.4)	45	[8]	[7]	[5]	60	-74	UT	0	OpenLong?	(9)	4	-1	20	18	0.8,90	66
50	Jul/21	14	31.83	31.84	32.69(0.34)	33.34(0.03)	33.4(0.06)	33.46	1.5	3	77(-3.4)	50	[9]	[5]	[6]	68	-89	UT	0.1	OpenLong	(8)	2	1	23	18	0.9,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI