|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 27, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.1100 One month high (close): $33.4500
IPO Daily Change: 4.74% Daily StdDev 3.99% IPO EMA_5_Trend: -0.93% 10Minute StdDev: $0.4788
Latest Price : $31.85(4.74%) | Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.5) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.9)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 13 | 31.69 | 31.68 | 31.1(-0.1) | 30.78(0.16) | 31.11(0.42) | 31.03 | -0.6 | | 1 | 47(-1.7) | 0 | [-3] | [12] | [-0] | 11 | 184 | RG | -0.2 | Wait | | (-3) | 11 | -14 | 9 | 20 | -0.1,63 | 43 | Sample size 41 Avg positive next hour return: 0.62%(41%) Avg negative next hour return: -0.5%(59%)
Daily Trend: %
Up Forces: 31.68(daily_ema_10 2.09%) 31.69(daily_ema_20 2.13%)
Down Forces:
Support Levels: 30.78(hourly_sma_10 -0.81%)
Resistance Levels: 31.1(weak_hourly_sma_20 0.23%)
|
| | | 2 | Jul/27 | 12 | 31.69 | 31.68 | 31.13(-0.1) | 30.73(0.1) | 30.98(0.55) | 31.2 | -0.5 | | 1 | 49(-1.9) | 20 | [-3] | [15] | [11] | 16 | 259 | UR | 0.4 | SmallShort | | (-3) | 14 | 3 | 18 | 20 | 0.1,63 | 43 | | 3 | Jul/27 | 11 | 31.69 | 31.68 | 31.16(-0.13) | 30.7(-0.1) | 30.81(0.42) | 31.17 | -0.5 | | 1 | 51(-2.3) | 25 | [-3] | [9] | [17] | 9 | 235 | UR | 0.7 | SmallShort | | (-3) | 11 | 6 | 31 | 20 | 0,59 | 43 | | 4 | Jul/27 | 10 | 31.69 | 31.68 | 31.2(-0.16) | 30.73(-0.13) | 30.68(0.46) | 31.1 | -0.6 | | 1 | 53(-4.5) | 15 | [-4] | [9] | [14] | -16 | 245 | UR | 0.8 | SmallShort | | (-3) | 12 | 3 | 24 | 20 | -0.2,39 | 43 | | 5 | Jul/27 | 9 | 31.69 | 31.68 | 31.25(-0.29) | 30.77(-0.19) | 30.54(0.33) | 31.06 | -0.6 | | 1 | 58(-8.8) | 20 | [-7] | [5] | [30] | -39 | 315 | UR | 0.9 | SmallShort? | | (-6) | 8 | 54 | 15 | 20 | -0.3,19 | 43 | | | | |
| 6 | Jul/26 | 15 | 31.65 | 31.61 | 31.34(-0.51) | 30.83(-0.39) | 30.44(-0.1) | 30.4 | -1.2 | | -2 | 67(-9.8) | -50 | [-13] | [-11] | [-0] | -84 | 187 | DT | -0.1 | HoldShort? | | (-10) | -3 | 4 | 1 | -20 | -1.4,1 | 44 | | 7 | Jul/26 | 14 | 31.65 | 31.61 | 31.5(-0.47) | 30.95(-0.39) | 30.47(-0.36) | 30.35 | -1.3 | | -2 | 76(-6) | -50 | [-12] | [-18] | [-8] | -88 | 13 | DT | -0.2 | HoldShort | | (-14) | -9 | -8 | 0 | -20 | -1.5,0 | 44 | | 8 | Jul/26 | 13 | 31.65 | 31.61 | 31.65(-0.47) | 31.07(-0.35) | 30.58(-0.68) | 30.45 | -1.2 | | -2 | 82(-3.7) | -50 | [-12] | [-25] | [-5] | -85 | -77 | DT | -0.2 | HoldShort | | (-13) | -17 | -3 | 3 | -20 | -1.4,0 | 44 | | 9 | Jul/26 | 12 | 31.65 | 31.61 | 31.8(-0.47) | 31.18(-0.32) | 30.79(-0.68) | 30.49 | -1.1 | | -2 | 86(-1.3) | -50 | [-12] | [-25] | [-8] | -88 | -107 | DT | -0.3 | HoldShort | | (-12) | -17 | -4 | 1 | -20 | -1.5,0 | 44 | | 10 | Jul/26 | 11 | 31.65 | 31.61 | 31.95(-0.47) | 31.28(-0.45) | 31(-0.67) | 30.54 | -1.1 | | -2 | 87(-1) | -50 | [-12] | [-26] | [-7] | -89 | -133 | DT | -0.5 | HoldShort | | (-12) | -17 | 2 | -6 | -20 | -1.6,1 | 44 | | | | |
| 11 | Jul/26 | 10 | 31.65 | 31.61 | 32.1(-0.47) | 31.42(-0.41) | 31.21(-0.76) | 30.52 | -1.1 | | -2 | 88(4.7) | -50 | [-12] | [-28] | [-21] | -93 | -207 | DT | -0.8 | OpenShort | | (-13) | -19 | -32 | -6 | -20 | -1.7,0 | 44 | | 12 | Jul/26 | 9 | 31.65 | 31.61 | 32.25(-0.34) | 31.55(-0.22) | 31.45(-0.35) | 30.91 | -0.7 | | -2 | 84(2.5) | -50 | [-9] | [-15] | [-23] | -90 | -165 | DT | -0.6 | OpenShort? | | (-9) | -9 | -46 | -5 | -20 | -1.6,0 | 44 | | 13 | Jul/25 | 15 | 31.76 | 31.7 | 32.36(-0.28) | 31.62(-0.16) | 31.56(-0.06) | 31.49 | -0.3 | | -2 | 81(-1.6) | -30 | [-7] | [-6] | [-0] | -72 | -3 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | 3 | 6 | -1,3 | 45 | | 14 | Jul/25 | 14 | 31.76 | 31.7 | 32.45(-0.28) | 31.67(-0.22) | 31.58(0.03) | 31.53 | -0.2 | | -2 | 83(0.6) | -30 | [-7] | [-4] | [-2] | -74 | 11 | DT | -0.1 | OpenShort | | (-8) | 1 | -9 | 3 | 10 | -1.1,4 | 45 | | 15 | Jul/25 | 13 | 31.76 | 31.7 | 32.54(-0.25) | 31.74(-0.38) | 31.57(-0.16) | 31.64 | -0.1 | | -2 | 82(1.4) | -15 | [-6] | [-11] | [7] | -74 | -69 | DP | 0.1 | OpenShort | | (-7) | -4 | 6 | 4 | 20 | -1.1,4 | 45 | | | | |
| 16 | Jul/25 | 12 | 31.76 | 31.7 | 32.62(-0.21) | 31.86(-0.59) | 31.62(-0.09) | 31.57 | -0.2 | | -2 | 81(3.2) | -10 | [-5] | [-11] | [6] | -80 | -132 | DP | -0.1 | OpenShort | | (-6) | -2 | 1 | 5 | 20 | -1.3,3 | 45 | | 17 | Jul/25 | 11 | 31.76 | 31.7 | 32.69(-0.3) | 32.05(-0.59) | 31.65(-0.13) | 31.56 | -0.2 | | -2 | 78(3) | -30 | [-8] | [-13] | [1] | -83 | -79 | DP | -0.1 | OpenShort | | (-6) | -3 | 0 | 1 | 13 | -1.4,2 | 45 | | 18 | Jul/25 | 10 | 31.76 | 31.7 | 32.79(-0.27) | 32.24(-0.56) | 31.69(-0.19) | 31.56 | -0.2 | | -2 | 75(4.2) | -25 | [-7] | [-14] | [2] | -85 | -156 | DP | -0.2 | OpenShort | | (-8) | -5 | 5 | 6 | -10 | -1.6,5 | 45 | | 19 | Jul/25 | 9 | 31.76 | 31.7 | 32.88(-0.21) | 32.42(-0.61) | 31.75(-0.5) | 31.5 | -0.3 | | -2 | 70(7.5) | -50 | [-5] | [-22] | [-17] | -94 | -336 | DT | -0.4 | OpenShort? | | (-8) | -13 | -33 | 4 | -20 | -1.9,4 | 45 | | 20 | Jul/22 | 15 | 31.84 | 31.72 | 32.95(-0.12) | 32.62(-0.52) | 31.91(-0.56) | 31.92 | 0.1 | | -1 | 63(6.7) | -10 | [-3] | [-22] | [3] | -86 | -334 | DP | 0 | OpenShort? | | (-5) | -14 | 17 | 4 | -20 | -1.6,4 | 56 | | | | |
| 21 | Jul/22 | 14 | 31.84 | 31.72 | 32.99(-0.03) | 32.79(-0.49) | 32.09(-1.08) | 31.71 | -0.1 | | -1 | 56(1.8) | -35 | [-1] | [-34] | [-16] | -103 | -629 | DT | -0.6 | HoldShort | | (-4) | -27 | -4 | -16 | -20 | -2.1,0 | 56 | | 22 | Jul/22 | 13 | 31.84 | 31.72 | 32.99(0) | 32.95(-0.42) | 32.44(-1.04) | 31.76 | -0.1 | | -1 | 54(0.5) | -30 | [0] | [-32] | [-22] | -105 | -643 | DR | -1.2 | HoldShort | | (0) | -26 | -10 | -37 | -20 | -2.2,0 | 56 | | 23 | Jul/22 | 12 | 31.84 | 31.72 | 33(0.03) | 33.09(-0.45) | 32.78(-0.97) | 31.89 | 0 | | -1 | 54(-1.5) | -25 | [1] | [-31] | [-31] | -98 | -619 | DR | -1.6 | HoldShort | | (0) | -25 | -28 | -52 | -20 | -1.9,0 | 56 | | 24 | Jul/22 | 11 | 31.84 | 31.72 | 32.99(0.09) | 33.24(-0.33) | 33.1(-0.72) | 32.25 | 0.4 | | -1 | 55(-5.2) | -20 | [2] | [-22] | [-32] | -54 | -495 | DR | -1.4 | OpenShort | | (2) | -18 | -44 | -38 | -20 | -1.3,29 | 56 | | 25 | Jul/22 | 10 | 31.84 | 31.72 | 32.96(0.21) | 33.35(-0.06) | 33.34(-0.39) | 32.83 | 0.9 | | -1 | 61(-6.4) | -30 | [5] | [-10] | [-26] | 5 | -351 | DR | -0.8 | OpenShort | | (5) | -10 | -48 | -21 | -20 | -0.2,60 | 56 | | | | |
| 26 | Jul/22 | 9 | 31.84 | 31.72 | 32.89(0.3) | 33.37(0.09) | 33.47(0.06) | 33.47 | 1.5 | | -1 | 67(-7) | 15 | [8] | [4] | [-0] | 58 | -107 | UT | 0 | OpenLong? | | (8) | 2 | 2 | -4 | -3 | 0.8,88 | 56 | | 27 | Jul/21 | 15 | 31.83 | 31.84 | 32.79(0.31) | 33.37(0) | 33.45(0.15) | 33.45 | 1.5 | | 3 | 74(-3.4) | 40 | [8] | [7] | [0] | 60 | -75 | UT | 0 | OpenLong? | | (9) | 4 | -1 | -6 | 18 | 0.8,90 | 66 | | 28 | Jul/21 | 14 | 31.83 | 31.84 | 32.69(0.34) | 33.34(0.03) | 33.4(0.06) | 33.46 | 1.5 | | 3 | 77(-3.4) | 45 | [9] | [5] | [2] | 68 | -91 | UT | 0.1 | OpenLong | | (8) | 2 | 1 | -1 | 18 | 0.9,95 | 66 | | 29 | Jul/21 | 13 | 31.83 | 31.84 | 32.58(0.31) | 33.33(0.12) | 33.38(0.03) | 33.45 | 1.5 | | 3 | 81(-0.4) | 30 | [8] | [5] | [-4] | 71 | -37 | CR | 0.1 | HoldShort | | (9) | 1 | -11 | -0 | -6 | 1,96 | 66 | | 30 | Jul/21 | 12 | 31.83 | 31.84 | 32.48(0.28) | 33.29(0.3) | 33.37(0.27) | 33.59 | 1.7 | | 3 | 81(2.5) | 50 | [7] | [13] | [8] | 78 | 120 | UT | 0.3 | OpenLong | | (9) | 7 | 20 | -0 | 12 | 1.3,95 | 66 | | | | |
| 31 | Jul/21 | 11 | 31.83 | 31.84 | 32.39(0.19) | 33.19(0.42) | 33.28(0.18) | 33.32 | 1.4 | | 3 | 79(2.5) | 25 | [5] | [12] | [-2] | 72 | 138 | CR | 0 | HoldShort | | (6) | 5 | 9 | -3 | -20 | 1.1,94 | 66 | | 32 | Jul/21 | 10 | 31.83 | 31.84 | 32.33(0.22) | 33.05(0.43) | 33.22(-0.12) | 33.2 | 1.3 | | 3 | 76(2.1) | 10 | [6] | [5] | [-8] | 72 | 15 | CR | -0 | HoldShort | | (5) | -3 | -10 | -2 | -20 | 1.1,94 | 66 | | 33 | Jul/21 | 9 | 31.83 | 31.84 | 32.26(0.22) | 32.91(0.49) | 33.26(-0.06) | 33.33 | 1.4 | | 3 | 74(3.2) | 20 | [6] | [7] | [-3] | 79 | 91 | CR | 0.1 | OpenShort? | | (6) | -2 | -4 | -1 | -18 | 1.4,94 | 66 | | 34 | Jul/20 | 15 | 31.65 | 31.79 | 32.19(0.28) | 32.75(0.55) | 33.28(0.21) | 33.38 | 1.6 | | 4 | 71(4.9) | 50 | [7] | [16] | [5] | 80 | 134 | UT | 0.1 | OpenLong? | | (6) | 5 | 14 | -8 | 18 | 1.6,90 | 62 | | 35 | Jul/20 | 14 | 31.65 | 31.79 | 32.1(0.34) | 32.57(0.49) | 33.21(0.33) | 33.19 | 1.4 | | 4 | 66(-0.3) | 50 | [9] | [18] | [5] | 78 | 81 | UT | -0 | HoldLong | | (6) | 8 | 12 | -12 | 20 | 1.5,90 | 62 | | | | |
| 36 | Jul/20 | 13 | 31.65 | 31.79 | 31.99(0.35) | 32.41(0.53) | 33.1(0.64) | 33.03 | 1.3 | | 4 | 66(-0.7) | 50 | [9] | [26] | [-10] | 82 | 134 | CR | -0.1 | OpenShort | | (10) | 16 | -29 | -7 | 6 | 1.5,94 | 62 | | 37 | Jul/20 | 12 | 31.65 | 31.79 | 31.88(0.44) | 32.24(0.66) | 32.89(1.04) | 33.42 | 1.7 | | 4 | 67(5.3) | 50 | [11] | [39] | [12] | 103 | 300 | UT | 0.7 | HoldLong | | (10) | 26 | 2 | 4 | 20 | 2.1,100 | 62 | | 38 | Jul/20 | 11 | 31.65 | 31.79 | 31.74(0.44) | 32.03(0.66) | 32.55(1.06) | 33.39 | 1.6 | | 4 | 62(6.3) | 50 | [11] | [39] | [25] | 113 | 344 | UT | 1.3 | HoldLong | | (11) | 27 | 26 | 21 | 20 | 2.5,100 | 62 | | 39 | Jul/20 | 10 | 31.65 | 31.79 | 31.6(0.45) | 31.82(0.51) | 32.21(0.94) | 33.05 | 1.3 | | 4 | 55(5.3) | 50 | [11] | [34] | [26] | 104 | 241 | UT | 1.4 | HoldLong | | (11) | 24 | 32 | 20 | 20 | 2.4,94 | 62 | | 40 | Jul/20 | 9 | 31.65 | 31.79 | 31.46(0.35) | 31.66(0.25) | 31.91(0.6) | 32.64 | 0.9 | | 4 | 50(-1) | 50 | [9] | [22] | [35] | 91 | 176 | UT | 1.4 | HoldLong? | | (9) | 15 | 59 | 17 | 20 | 2.2,86 | 62 | | | | |
| 41 | Jul/19 | 15 | 31.48 | 31.64 | 31.35(0.26) | 31.58(-0.09) | 31.72(0.41) | 31.89 | 0.4 | | 3 | 51(-2.6) | 50 | [7] | [11] | [10] | 49 | 10 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | 6 | 20 | 1,74 | 54 | | 42 | Jul/19 | 14 | 31.48 | 31.64 | 31.27(0.26) | 31.58(0) | 31.59(0.25) | 31.8 | 0.3 | | 3 | 54(-2.3) | 50 | [7] | [8] | [7] | 45 | -30 | UT | 0.4 | OpenLong | | (7) | 6 | 6 | 5 | 20 | 0.9,72 | 54 | | 43 | Jul/19 | 13 | 31.48 | 31.64 | 31.19(0.19) | 31.61(-0.06) | 31.51(0.29) | 31.73 | 0.2 | | 3 | 56(-1.4) | 45 | [5] | [8] | [7] | 41 | 50 | UT | 0.4 | OpenLong | | (6) | 7 | 9 | 8 | 20 | 0.9,68 | 54 | | 44 | Jul/19 | 12 | 31.48 | 31.64 | 31.13(0.23) | 31.61(0) | 31.42(0.06) | 31.62 | 0.1 | | 3 | 57(-1.9) | 40 | [6] | [3] | [2] | 32 | -59 | UT | 0.3 | OpenLong | | (6) | 2 | 6 | -0 | 0 | 0.8,62 | 54 | | 45 | Jul/19 | 11 | 31.48 | 31.64 | 31.06(0.19) | 31.63(0.22) | 31.4(-0.13) | 31.55 | 0.1 | | 3 | 59(-0.6) | 35 | [5] | [1] | [4] | 31 | -63 | UT | 0.2 | OpenLong | | (6) | -3 | 24 | -1 | -20 | 0.8,61 | 54 | | | | |
| 46 | Jul/19 | 10 | 31.48 | 31.64 | 31(0.16) | 31.56(0.1) | 31.44(-0.6) | 31.25 | -0.2 | | 3 | 60(-1.4) | -15 | [4] | [-13] | [-15] | 16 | -235 | DR | -0.3 | OpenShort | | (4) | -15 | -15 | -14 | -20 | 0.4,56 | 54 | | 47 | Jul/19 | 9 | 31.48 | 31.64 | 30.95(0.23) | 31.53(0.25) | 31.63(-0.22) | 31.44 | -0 | | 3 | 61(-1.2) | 25 | [6] | [-1] | [-4] | 33 | -131 | DR | -0.3 | OpenShort? | | (4) | -6 | 15 | -15 | -20 | 0.8,63 | 54 | | 48 | Jul/18 | 15 | 31.34 | 31.72 | 30.88(0.13) | 31.45(0.22) | 31.7(-0.44) | 31.26 | -0.1 | | 4 | 63(0.9) | 0 | [3] | [-7] | [-12] | 34 | -123 | DR | -0.7 | OpenShort? | | (6) | -11 | -21 | 11 | -20 | 0.6,69 | 45 | | 49 | Jul/18 | 14 | 31.34 | 31.72 | 30.84(0.03) | 31.38(0.35) | 31.84(-0.09) | 31.52 | 0.2 | | 4 | 62(1.2) | -5 | [1] | [3] | [-6] | 59 | 164 | CR | -0.5 | HoldShort | | (4) | -2 | -20 | 20 | -20 | 1,84 | 45 | | 50 | Jul/18 | 13 | 31.34 | 31.72 | 30.83(0.13) | 31.27(0.51) | 31.87(0.6) | 31.77 | 0.4 | | 4 | 60(3.2) | 30 | [3] | [23] | [-3] | 78 | 320 | CR | -0.2 | OpenShort | | (3) | 15 | -27 | 26 | 15 | 1.4,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|