|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $32.7000
IPO Daily Change: 4.61% Daily StdDev 3.86% IPO EMA_5_Trend: 1.59% 10Minute StdDev: $1.0847
Latest Price : $29.94(4.61%) | Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 10 | 30.19 | 29.68 | 28.38(0.25) | 28.61(1.02) | 29.18(1.35) | 30.24 | 0 | | -4 | 47(7.3) | 40 | [7] | [49] | [35] | 100 | 752 | UT | 1.4 | HoldLong | | (6) | 35 | 52 | 23 | 20 | 2.4,90 | 47 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 29.68(daily_ema_10 -1.85%) 30.19(daily_ema_20 -0.17%)
Support Levels: 28.61(weak_hourly_sma_10 -5.39%) 28.38(weak_hourly_sma_20 -6.15%)
Resistance Levels:
|
| | | 2 | Jun/21 | 9 | 30.19 | 29.68 | 28.31(0.14) | 28.32(0.71) | 28.79(0.91) | 29.63 | -0.3 | | -4 | 40(3.3) | 25 | [4] | [33] | [42] | 80 | 562 | UT | 1.3 | OpenLong? | | (4) | 24 | 81 | 18 | 20 | 2,80 | 47 | | 3 | Jun/17 | 15 | 30.2 | 29.85 | 28.27(0.04) | 28.12(0.43) | 28.53(0.6) | 28.7 | -0.9 | | -5 | 36(-0.6) | -0 | [1] | [19] | [8] | 47 | 266 | RG | 0.3 | Wait? | | (0) | 16 | 0 | 16 | 20 | 0.7,79 | 41 | | 4 | Jun/17 | 14 | 30.2 | 29.85 | 28.26(0.11) | 28(0.39) | 28.36(0.28) | 28.7 | -0.9 | | -5 | 37(0.2) | 5 | [3] | [11] | [9] | 31 | 116 | RG | 0.6 | Wait | | (1) | 7 | 1 | 14 | 20 | 0.7,63 | 41 | | 5 | Jun/17 | 13 | 30.2 | 29.85 | 28.23(0.11) | 27.89(0.47) | 28.28(0.89) | 28.69 | -0.9 | | -5 | 37(0.6) | 30 | [3] | [28] | [22] | 25 | 276 | UT | 0.7 | OpenLong | | (4) | 23 | 30 | 20 | 20 | 0.8,55 | 41 | | | | |
| 6 | Jun/17 | 12 | 30.2 | 29.85 | 28.2(0.04) | 27.76(0.07) | 28.03(0.68) | 28.35 | -1.2 | | -5 | 36(0.1) | 20 | [1] | [17] | [16] | -2 | 186 | UT | 0.6 | OpenLong | | (1) | 18 | 13 | 9 | 20 | 0.3,41 | 41 | | 7 | Jun/17 | 11 | 30.2 | 29.85 | 28.19(0.04) | 27.74(-0.39) | 27.84(0.47) | 28.21 | -1.2 | | -5 | 36(0) | 30 | [1] | [5] | [29] | -11 | 94 | UT | 0.6 | OpenLong | | (0) | 12 | 30 | 22 | 20 | 0,39 | 41 | | 8 | Jun/17 | 10 | 30.2 | 29.85 | 28.18(-0.04) | 27.85(-0.36) | 27.71(0.33) | 27.88 | -1.5 | | -5 | 36(0.2) | -15 | [-1] | [2] | [-2] | -36 | 18 | RG | 0.3 | Wait | | (-1) | 9 | -34 | 16 | 20 | -0.5,27 | 41 | | 9 | Jun/17 | 9 | 30.2 | 29.85 | 28.19(0.04) | 27.95(-0.21) | 27.62(0.44) | 28.26 | -1.2 | | -5 | 36(-0.1) | 30 | [1] | [7] | [36] | -30 | 96 | UT | 1.1 | OpenLong? | | (1) | 12 | 71 | 15 | 20 | 0.1,18 | 41 | | 10 | Jun/16 | 15 | 30.3 | 30.13 | 28.18(-0.04) | 28.01(-0.53) | 27.62(0) | 27.48 | -1.8 | | -5 | 36(-0.3) | -20 | [-1] | [-10] | [3] | -76 | -210 | DP | -0 | OpenShort? | | (-3) | 0 | 11 | 2 | -15 | -1.2,4 | 44 | | | | |
| 11 | Jun/16 | 14 | 30.3 | 30.13 | 28.19(-0.07) | 28.16(-0.53) | 27.5(-0.54) | 27.36 | -1.9 | | -5 | 36(1.5) | -50 | [-2] | [-25] | [-15] | -85 | -358 | DT | -0.2 | OpenShort | | (-2) | -14 | -19 | -4 | -20 | -1.5,3 | 44 | | 12 | Jun/16 | 13 | 30.3 | 30.13 | 28.21(-0.07) | 28.31(-0.39) | 27.65(-1.21) | 27.57 | -1.8 | | -5 | 35(1) | -50 | [-2] | [-40] | [-9] | -76 | -474 | DT | -0.1 | HoldShort | | (-1) | -32 | 3 | -9 | -20 | -1.2,4 | 44 | | 13 | Jun/16 | 12 | 30.3 | 30.13 | 28.23(-0.11) | 28.42(-0.35) | 27.99(-0.99) | 27.54 | -1.8 | | -5 | 34(1.4) | -50 | [-3] | [-34] | [-17] | -81 | -384 | DT | -0.9 | OpenShort | | (-2) | -26 | 0 | -31 | -20 | -1.3,2 | 44 | | 14 | Jun/16 | 11 | 30.3 | 30.13 | 28.26(-0.07) | 28.52(-0.18) | 28.27(-0.91) | 27.54 | -1.8 | | -5 | 32(1.8) | -50 | [-2] | [-30] | [-25] | -74 | -418 | DT | -1.4 | OpenShort | | (-3) | -24 | 6 | -58 | -20 | -1.4,11 | 44 | | 15 | Jun/16 | 10 | 30.3 | 30.13 | 28.28(-0.07) | 28.57(-0.24) | 28.53(-1.07) | 27.48 | -1.8 | | -5 | 31(1.2) | -50 | [-2] | [-35] | [-43] | -50 | -488 | DT | -2.2 | OpenShort | | (-3) | -28 | -58 | -45 | -20 | -1.7,43 | 44 | | | | |
| 16 | Jun/16 | 9 | 30.3 | 30.13 | 28.3(0.07) | 28.64(0.03) | 28.84(-0.45) | 28.13 | -1.4 | | -5 | 29(-0.6) | -50 | [2] | [-14] | [-46] | 11 | -248 | DR | -1.6 | OpenShort? | | (2) | -12 | -99 | -19 | -20 | -0.4,71 | 44 | | 17 | Jun/15 | 15 | 30.4 | 30.63 | 28.28(0.11) | 28.63(0.42) | 28.97(0.45) | 29.29 | -0.8 | | -0 | 30(1.7) | 35 | [3] | [17] | [17] | 100 | 360 | UT | 0.7 | HoldLong? | | (7) | 12 | 32 | 9 | 20 | 2.2,95 | 53 | | 18 | Jun/15 | 14 | 30.4 | 30.63 | 28.25(-0.21) | 28.51(0.25) | 28.84(0.21) | 28.92 | -1 | | -0 | 28(-10) | -25 | [-5] | [6] | [8] | 85 | 504 | UR | 0.2 | SmallShort | | (2) | 5 | 10 | 6 | 20 | 1.6,95 | 53 | | 19 | Jun/15 | 13 | 30.4 | 30.63 | 28.31(-0.18) | 28.44(0.28) | 28.78(0.63) | 28.81 | -1.1 | | -0 | 38(-6.8) | -25 | [-5] | [17] | [0] | 69 | 520 | RG | 0.1 | Wait | | (-6) | 16 | -14 | 14 | 20 | 0.9,96 | 53 | | 20 | Jun/15 | 12 | 30.4 | 30.63 | 28.36(-0.14) | 28.36(0.5) | 28.6(0.6) | 28.97 | -1 | | -0 | 45(-3.6) | 5 | [-4] | [19] | [13] | 73 | 512 | UR | 0.6 | SmallShort | | (-5) | 15 | 9 | 26 | 20 | 0.9,100 | 53 | | | | |
| 21 | Jun/15 | 11 | 30.4 | 30.63 | 28.4(-0.18) | 28.22(0.36) | 28.43(0.49) | 28.87 | -1 | | -0 | 49(-3.9) | -0 | [-5] | [15] | [16] | 66 | 474 | UR | 0.6 | SmallShort | | (-5) | 12 | 16 | 37 | 20 | 0.7,98 | 53 | | 22 | Jun/15 | 10 | 30.4 | 30.63 | 28.45(-0.18) | 28.12(0.29) | 28.29(0.46) | 28.69 | -1.2 | | -0 | 53(-3.5) | 10 | [-5] | [13] | [16] | 26 | 376 | UR | 0.5 | SmallShort | | (-5) | 12 | 12 | 24 | 20 | 0.3,68 | 53 | | 23 | Jun/15 | 9 | 30.4 | 30.63 | 28.5(-0.28) | 28.04(0.18) | 28.16(0.25) | 28.56 | -1.3 | | -0 | 56(-4.7) | 15 | [-7] | [6] | [28] | -5 | 364 | UR | 0.5 | SmallShort? | | (-5) | 6 | 57 | 14 | 20 | 0.1,43 | 53 | | 24 | Jun/14 | 15 | 30.47 | 30.79 | 28.58(-0.45) | 27.99(-0.04) | 28.09(-0.11) | 27.93 | -1.8 | | -1 | 61(-7.4) | -50 | [-11] | [-8] | [-6] | -46 | 194 | DT | -0.2 | OpenShort? | | (-10) | -3 | -18 | 1 | -4 | -0.7,22 | 54 | | 25 | Jun/14 | 14 | 30.47 | 30.79 | 28.71(-0.59) | 28(0.11) | 28.12(0.36) | 28.13 | -1.6 | | -1 | 68(-11) | -40 | [-15] | [5] | [-0] | -46 | 488 | RG | 0 | Wait | | (-11) | 9 | -1 | 4 | -7 | -0.6,19 | 54 | | | | |
| 26 | Jun/14 | 13 | 30.47 | 30.79 | 28.88(-0.62) | 27.97(0.11) | 28.02(0.29) | 28.14 | -1.6 | | -1 | 79(-10.2) | -25 | [-16] | [3] | [5] | -48 | 440 | UR | 0.1 | SmallShort | | (-16) | 7 | 3 | 7 | 20 | -0.7,20 | 54 | | 27 | Jun/14 | 12 | 30.47 | 30.79 | 29.06(-0.62) | 27.94(-0.14) | 27.94(0.11) | 28.11 | -1.7 | | -1 | 89(-7.7) | -30 | [-16] | [-5] | [7] | -50 | 326 | DP | 0.1 | OpenShort | | (-16) | 3 | -5 | 10 | 20 | -0.7,18 | 54 | | 28 | Jun/14 | 11 | 30.47 | 30.79 | 29.24(-0.61) | 27.98(-0.67) | 27.91(0.11) | 28.16 | -1.6 | | -1 | 97(-6.1) | -15 | [-15] | [-12] | [19] | -58 | 274 | DP | 0.2 | OpenShort | | (-16) | 3 | 12 | 7 | 20 | -0.8,12 | 54 | | 29 | Jun/14 | 10 | 30.47 | 30.79 | 29.42(-0.71) | 28.17(-0.7) | 27.88(-0.04) | 28.03 | -1.7 | | -1 | 103(-4.4) | -15 | [-18] | [-16] | [21] | -68 | 238 | DP | 0.1 | OpenShort | | (-17) | -1 | 34 | 3 | 20 | -0.9,5 | 54 | | 30 | Jun/14 | 9 | 30.47 | 30.79 | 29.63(-0.77) | 28.37(-0.73) | 27.89(-0.07) | 27.66 | -2 | | -1 | 108(-2.7) | -50 | [-19] | [-18] | [-4] | -81 | 100 | DT | -0.1 | HoldShort? | | (-19) | -2 | -8 | 1 | -15 | -1.3,2 | 54 | | | | |
| 31 | Jun/13 | 15 | 30.56 | 31.11 | 29.86(-0.73) | 28.58(-0.69) | 27.91(-0.07) | 27.75 | -2.1 | | -1 | 110(-7.6) | -50 | [-18] | [-18] | [-12] | -79 | 10 | DT | -0.1 | HoldShort? | | (-20) | -2 | -22 | 3 | -20 | -1.3,4 | 45 | | 32 | Jun/13 | 14 | 30.56 | 31.11 | 30.08(-0.79) | 28.78(-0.62) | 27.93(-0.43) | 28 | -1.9 | | -1 | 118(-1.7) | -50 | [-20] | [-26] | [-4] | -77 | -6 | DT | 0 | HoldShort | | (-18) | -11 | 1 | 8 | -20 | -1.3,6 | 45 | | 33 | Jun/13 | 13 | 30.56 | 31.11 | 30.32(-0.75) | 28.96(-0.72) | 28.05(-1.48) | 27.99 | -1.9 | | -1 | 120(1.1) | -50 | [-19] | [-54] | [-8] | -84 | -386 | DT | -0 | OpenShort | | (-21) | -37 | -5 | 6 | -20 | -1.5,4 | 45 | | 34 | Jun/13 | 12 | 30.56 | 31.11 | 30.55(-0.75) | 29.17(-0.85) | 28.47(-1.32) | 28.04 | -1.9 | | -1 | 119(3.5) | -50 | [-19] | [-51] | [3] | -88 | -396 | DP | -0.3 | OpenShort | | (-20) | -33 | 25 | 3 | -20 | -1.6,2 | 45 | | 35 | Jun/13 | 11 | 30.56 | 31.11 | 30.78(-0.81) | 29.42(-1.24) | 28.85(-1.37) | 27.76 | -2.1 | | -1 | 115(8.8) | -50 | [-20] | [-58] | [-15] | -100 | -512 | DT | -0.7 | HoldShort | | (-21) | -34 | -9 | -9 | -20 | -2,0 | 45 | | | | |
| 36 | Jun/13 | 10 | 30.56 | 31.11 | 31.03(-0.83) | 29.79(-1.32) | 29.25(-1.38) | 27.86 | -2 | | -1 | 106(11.1) | -50 | [-21] | [-59] | [-39] | -101 | -532 | DT | -1 | HoldShort | | (-20) | -35 | -67 | -6 | -20 | -2.2,4 | 45 | | 37 | Jun/13 | 9 | 30.56 | 31.11 | 31.29(-0.67) | 30.19(-0.98) | 29.66(-0.67) | 28.62 | -1.4 | | -1 | 95(6.8) | -50 | [-17] | [-36] | [-51] | -97 | -346 | DT | -0.8 | OpenShort? | | (-19) | -17 | -121 | -1 | -20 | -2.1,6 | 45 | | 38 | Jun/10 | 15 | 30.74 | 31.54 | 31.5(-0.44) | 30.49(-0.59) | 29.66(0) | 30.07 | -0.6 | | 5 | 88(-11) | -5 | [-11] | [-10] | [6] | -73 | -10 | RG | 0.2 | Wait? | | (-12) | 0 | 9 | 10 | 17 | -1.2,7 | 51 | | 39 | Jun/10 | 14 | 30.74 | 31.54 | 31.64(-0.38) | 30.67(-0.68) | 29.86(-0.43) | 29.96 | -0.7 | | 5 | 99(4.8) | -10 | [-10] | [-22] | [7] | -83 | -254 | DP | 0.1 | OpenShort | | (-12) | -11 | 19 | 10 | -14 | -1.4,2 | 51 | | 40 | Jun/10 | 13 | 30.74 | 31.54 | 31.76(-0.38) | 30.88(-0.83) | 29.99(-1.12) | 29.74 | -0.8 | | 5 | 95(8.2) | -50 | [-10] | [-42] | [-7] | -95 | -540 | DT | -0.2 | OpenShort | | (-11) | -28 | -3 | 8 | -20 | -1.8,0 | 51 | | | | |
| 41 | Jun/10 | 12 | 30.74 | 31.54 | 31.88(-0.38) | 31.14(-0.76) | 30.33(-1.3) | 29.78 | -0.8 | | 5 | 86(10.8) | -50 | [-10] | [-45] | [-10] | -103 | -604 | DT | -0.5 | HoldShort | | (-10) | -33 | 0 | 6 | -20 | -2.1,0 | 51 | | 42 | Jun/10 | 11 | 30.74 | 31.54 | 32(-0.34) | 31.38(-0.92) | 30.73(-1.28) | 29.78 | -0.8 | | 5 | 76(13.4) | -45 | [-9] | [-47] | [-23] | -113 | -670 | DT | -1.1 | HoldShort | | (-9) | -33 | -24 | -5 | -20 | -2.5,0 | 51 | | 43 | Jun/10 | 10 | 30.74 | 31.54 | 32.11(-0.31) | 31.67(-0.81) | 31.13(-1.08) | 30.07 | -0.6 | | 5 | 62(13.5) | -40 | [-8] | [-40] | [-31] | -120 | -596 | DT | -1.4 | HoldShort | | (-9) | -27 | -43 | -12 | -20 | -2.8,0 | 51 | | 44 | Jun/10 | 9 | 30.74 | 31.54 | 32.21(-0.25) | 31.93(-0.65) | 31.47(-0.94) | 30.59 | -0.1 | | 5 | 49(12.2) | -35 | [-6] | [-34] | [-38] | -120 | -488 | DT | -1.5 | HoldShort? | | (-6) | -24 | -69 | -12 | -20 | -2.8,0 | 51 | | 45 | Jun/9 | 15 | 30.68 | 31.61 | 32.29(-0.03) | 32.14(-0.4) | 31.77(-0.56) | 31.46 | 0.6 | | 8 | 36(4.3) | 20 | [-1] | [-18] | [-14] | -98 | -372 | RG | -0.7 | Wait? | | (-2) | -14 | -21 | -10 | -20 | -1.9,0 | 55 | | | | |
| 46 | Jun/9 | 14 | 30.68 | 31.61 | 32.29(0) | 32.27(-0.37) | 31.95(-0.28) | 31.73 | 0.8 | | 8 | 32(0.5) | 35 | [0] | [-10] | [-7] | -85 | -252 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -13 | -20 | -1.4,0 | 55 | | 47 | Jun/9 | 13 | 30.68 | 31.61 | 32.3(-0.06) | 32.39(-0.37) | 32.04(-0.56) | 31.78 | 0.9 | | 8 | 32(1) | 10 | [-2] | [-18] | [-11] | -83 | -244 | RG | -0.6 | Wait | | (0) | -14 | -6 | -29 | -20 | -1.3,0 | 55 | | 48 | Jun/9 | 12 | 30.68 | 31.61 | 32.3(0) | 32.51(-0.31) | 32.22(-0.52) | 31.85 | 0.9 | | 8 | 31(0.2) | 20 | [0] | [-16] | [-14] | -68 | -282 | DR | -1 | OpenShort | | (-1) | -13 | -13 | -23 | -20 | -1.2,12 | 55 | | 49 | Jun/9 | 11 | 30.68 | 31.61 | 32.32(0.03) | 32.61(-0.12) | 32.39(-0.4) | 32.01 | 1 | | 8 | 30(-1.2) | 15 | [1] | [-10] | [-21] | -45 | -236 | DR | -1 | OpenShort | | (0) | -10 | -26 | -15 | -20 | -0.8,25 | 55 | | 50 | Jun/9 | 10 | 30.68 | 31.61 | 32.31(0.06) | 32.65(0.06) | 32.52(-0.18) | 32.34 | 1.3 | | 8 | 32(-0.2) | 45 | [2] | [-2] | [-3] | 3 | -98 | DR | -0.4 | OpenShort | | (3) | -5 | 10 | 1 | -20 | 0.1,50 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|