|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8900 One month high (close): $37.4700
IPO Daily Change: 3.65% Daily StdDev 3.99% IPO EMA_5_Trend: 0.14% 10Minute StdDev: $0.7195
Latest Price : $29.23(3.65%) | Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 31.32 | 29.66 | 29.1(-0.07) | 28.45(-0.07) | 28.61(0.35) | 28.74 | -0.8 | | -13 | 23(0.1) | -45 | [-2] | [7] | [6] | -28 | 27 | UR | 0.2 | SmallShort | | (-3) | 9 | -10 | 12 | 20 | -0.5,35 | 37 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces: 29.66(daily_ema_10 3.2%)
Down Forces: 28.45(hourly_sma_10 -1.01%)
Support Levels:
Resistance Levels: 29.1(weak_hourly_sma_20 1.25%) 31.32(daily_ema_20 8.98%)
|
| | | 2 | May/25 | 11 | 31.32 | 29.66 | 29.12(-0.1) | 28.47(-0.38) | 28.51(0.46) | 28.84 | -0.8 | | -13 | 23(0) | -35 | [-3] | [6] | [17] | -29 | 99 | UR | 0.5 | SmallShort | | (-2) | 12 | 2 | 20 | 20 | -0.4,31 | 37 | | 3 | May/25 | 10 | 31.32 | 29.66 | 29.15(-0.21) | 28.58(-0.42) | 28.38(0.25) | 28.82 | -0.8 | | -13 | 23(-0.8) | -40 | [-5] | [-1] | [23] | -44 | 144 | DP | 0.6 | OpenShort | | (-3) | 6 | 26 | 12 | 20 | -0.5,19 | 37 | | 4 | May/25 | 9 | 31.32 | 29.66 | 29.21(-0.38) | 28.7(-0.55) | 28.31(0.14) | 28.55 | -0.9 | | -13 | 24(-1.4) | -50 | [-10] | [-6] | [24] | -64 | 153 | DP | 0.3 | OpenShort? | | (-7) | 4 | 46 | 7 | 20 | -0.9,9 | 37 | | 5 | May/24 | 15 | 31.64 | 29.54 | 29.32(-0.48) | 28.86(-0.72) | 28.27(-0.11) | 28.07 | -1.1 | | -18 | 25(0.4) | -50 | [-12] | [-17] | [-8] | -88 | -14 | DT | -0.3 | HoldShort? | | (-13) | -3 | -15 | -2 | -20 | -1.6,2 | 29 | | | | |
| 6 | May/24 | 14 | 31.64 | 29.54 | 29.46(-0.37) | 29.07(-0.55) | 28.3(-0.42) | 28.23 | -1.1 | | -18 | 25(0.5) | -50 | [-9] | [-22] | [-8] | -80 | -173 | DT | -0.1 | HoldShort | | (-12) | -11 | -3 | 7 | -20 | -1.5,8 | 29 | | 7 | May/24 | 13 | 31.64 | 29.54 | 29.57(-0.44) | 29.23(-0.48) | 28.42(-1.25) | 28.26 | -1 | | -18 | 24(0.7) | -50 | [-11] | [-42] | [-18] | -85 | -322 | DT | -0.2 | HoldShort | | (-11) | -32 | -27 | 5 | -20 | -1.7,8 | 29 | | 8 | May/24 | 12 | 31.64 | 29.54 | 29.7(-0.34) | 29.37(-0.41) | 28.78(-1) | 28.54 | -1 | | -18 | 24(0.5) | -50 | [-9] | [-34] | [0] | -81 | -305 | DT | -0.3 | HoldShort | | (-11) | -25 | 29 | -4 | -20 | -1.5,7 | 29 | | 9 | May/24 | 11 | 31.64 | 29.54 | 29.8(-0.4) | 29.49(-0.47) | 29.07(-1.26) | 28.24 | -1.1 | | -18 | 23(2.2) | -50 | [-10] | [-42] | [-20] | -102 | -439 | DT | -1.1 | HoldShort | | (-11) | -32 | 6 | -33 | -20 | -2.1,1 | 29 | | 10 | May/24 | 10 | 31.64 | 29.54 | 29.92(-0.43) | 29.63(-0.47) | 29.44(-1.47) | 28.18 | -1.1 | | -18 | 21(4.4) | -50 | [-11] | [-47] | [-49] | -99 | -521 | DT | -1.9 | OpenShort | | (-13) | -37 | -69 | -36 | -20 | -2.6,16 | 29 | | | | |
| 11 | May/24 | 9 | 31.64 | 29.54 | 30.05(-0.13) | 29.77(-0.03) | 29.88(-0.53) | 28.91 | -0.8 | | -18 | 17(1.3) | -50 | [-3] | [-16] | [-51] | -69 | -384 | DT | -1.8 | OpenShort? | | (-7) | -13 | -98 | -23 | -20 | -2.1,34 | 29 | | 12 | May/23 | 15 | 32.03 | 29.62 | 30.09(0.07) | 29.78(0.17) | 30.04(0.23) | 29.99 | -0.6 | | -18 | 15(0) | -35 | [2] | [8] | [-2] | -4 | -45 | CR | -0.1 | HoldShort? | | (1) | 6 | -10 | -2 | 17 | -0.2,51 | 35 | | 13 | May/23 | 14 | 32.03 | 29.62 | 30.07(0.2) | 29.73(0.03) | 29.97(0.2) | 30.1 | -0.6 | | -18 | 15(-1.8) | 0 | [5] | [6] | [10] | 9 | -130 | RG | 0.3 | Wait | | (3) | 5 | 6 | 8 | 20 | 0.1,56 | 35 | | 14 | May/23 | 13 | 32.03 | 29.62 | 30.01(0.17) | 29.72(-0.23) | 29.91(0.27) | 30.03 | -0.6 | | -18 | 17(-1.2) | -10 | [4] | [5] | [7] | 1 | -86 | RG | 0.2 | Wait | | (5) | 7 | -14 | 9 | 20 | 0,51 | 35 | | 15 | May/23 | 12 | 32.03 | 29.62 | 29.96(0.2) | 29.79(-0.2) | 29.83(0.61) | 30.19 | -0.6 | | -18 | 18(-0.9) | 25 | [5] | [14] | [21] | 3 | 36 | UT | 0.6 | OpenLong | | (6) | 15 | 27 | 7 | 20 | 0.4,43 | 35 | | | | |
| 16 | May/23 | 11 | 32.03 | 29.62 | 29.9(0.1) | 29.85(-0.2) | 29.65(0.44) | 29.89 | -0.6 | | -18 | 19(-0.4) | -5 | [3] | [9] | [15] | -15 | 11 | RG | 0.4 | Wait | | (4) | 11 | 26 | 9 | 20 | -0,35 | 35 | | 17 | May/23 | 10 | 32.03 | 29.62 | 29.87(-0.03) | 29.91(-0.4) | 29.52(0.07) | 29.61 | -0.7 | | -18 | 20(0.1) | -50 | [-1] | [-4] | [-6] | -27 | -42 | DT | 0.1 | OpenShort | | (2) | 2 | -22 | 8 | -3 | -0.4,33 | 35 | | 18 | May/23 | 9 | 32.03 | 29.62 | 29.88(-0.07) | 30.03(-0.23) | 29.5(-0.07) | 29.85 | -0.7 | | -18 | 20(-0.1) | -45 | [-2] | [-5] | [12] | -18 | 42 | DP | 0.5 | OpenShort? | | (0) | -2 | 24 | 9 | 20 | -0,32 | 35 | | 19 | May/20 | 15 | 32.38 | 29.51 | 29.9(-0.07) | 30.1(-0.36) | 29.52(-0.74) | 29.59 | -0.8 | | -22 | 20(0.9) | -50 | [-2] | [-26] | [2] | -43 | -203 | DP | 0.1 | OpenShort? | | (-3) | -19 | 25 | -10 | -20 | -0.5,20 | 34 | | 20 | May/20 | 14 | 32.38 | 29.51 | 29.92(-0.13) | 30.21(-0.43) | 29.74(-1) | 29.32 | -0.9 | | -22 | 19(0.2) | -50 | [-3] | [-33] | [-11] | -51 | -310 | DT | -0.7 | OpenShort | | (-4) | -25 | 9 | -28 | -20 | -0.9,22 | 34 | | | | |
| 21 | May/20 | 13 | 32.38 | 29.51 | 29.96(-0.17) | 30.34(-0.2) | 30.04(-0.92) | 29.22 | -0.9 | | -22 | 19(0.9) | -50 | [-4] | [-29] | [-31] | -46 | -305 | DT | -1.3 | OpenShort | | (-5) | -23 | -23 | -39 | -20 | -1.2,34 | 34 | | 22 | May/20 | 12 | 32.38 | 29.51 | 30.01(-0.1) | 30.4(-0.03) | 30.32(-0.82) | 29.47 | -0.8 | | -22 | 18(0.3) | -50 | [-3] | [-24] | [-39] | -13 | -276 | DT | -1.4 | OpenShort | | (-4) | -21 | -51 | -31 | -20 | -0.9,60 | 34 | | 23 | May/20 | 11 | 32.38 | 29.51 | 30.01(0) | 30.41(0.36) | 30.57(-0.39) | 30.03 | -0.7 | | -22 | 17(-0.1) | -50 | [0] | [-7] | [-35] | 34 | -92 | DR | -0.9 | OpenShort | | (0) | -10 | -59 | -13 | -20 | -0,84 | 34 | | 24 | May/20 | 10 | 32.38 | 29.51 | 30.04(0.17) | 30.3(0.6) | 30.69(0.03) | 30.7 | -0.5 | | -22 | 17(0.6) | -40 | [4] | [7] | [-6] | 72 | 69 | CR | 0 | HoldShort | | (3) | 1 | -11 | -5 | -16 | 1.1,94 | 34 | | 25 | May/20 | 9 | 32.38 | 29.51 | 29.99(0.17) | 30.12(0.57) | 30.68(0.16) | 30.82 | -0.5 | | -22 | 17(0.8) | -10 | [4] | [10] | [12] | 81 | 159 | RG | 0.2 | Wait? | | (5) | 4 | 27 | -1 | 20 | 1.4,96 | 34 | | | | |
| 26 | May/19 | 15 | 32.75 | 29.66 | 29.99(0) | 29.95(0.44) | 30.63(0.49) | 30.52 | -0.6 | | -23 | 16(0.4) | -50 | [0] | [15] | [-4] | 72 | 304 | CR | -0.2 | HoldShort? | | (4) | 12 | -20 | -3 | 20 | 1.1,94 | 37 | | 27 | May/19 | 14 | 32.75 | 29.66 | 29.94(0.17) | 29.82(0.34) | 30.48(0.83) | 30.75 | -0.6 | | -23 | 16(1) | 10 | [4] | [23] | [17] | 87 | 303 | RG | 0.5 | Wait | | (1) | 21 | 11 | 10 | 20 | 1.5,99 | 37 | | 28 | May/19 | 13 | 32.75 | 29.66 | 29.89(0.07) | 29.72(0.1) | 30.23(1.07) | 30.63 | -0.6 | | -23 | 15(0.5) | -5 | [2] | [25] | [19] | 84 | 430 | RG | 0.8 | SmallShort | | (4) | 27 | -6 | 34 | 20 | 1.4,99 | 37 | | 29 | May/19 | 12 | 32.75 | 29.66 | 29.87(0.1) | 29.69(0.27) | 29.91(1.18) | 30.7 | -0.6 | | -23 | 14(1) | 0 | [3] | [30] | [26] | 81 | 457 | RG | 1.6 | SmallShort | | (3) | 29 | 13 | 43 | 20 | 1.7,88 | 37 | | 30 | May/19 | 11 | 32.75 | 29.66 | 29.84(0.07) | 29.61(0.07) | 29.56(1.03) | 30.56 | -0.6 | | -23 | 13(0.7) | -5 | [2] | [24] | [49] | 57 | 413 | RG | 2.2 | SmallShort | | (2) | 26 | 72 | 52 | 20 | 1.6,67 | 37 | | | | |
| 31 | May/19 | 10 | 32.75 | 29.66 | 29.82(-0.03) | 29.59(-0.1) | 29.26(0.34) | 29.77 | -0.8 | | -23 | 12(0) | -25 | [-1] | [4] | [16] | -19 | 83 | UR | 1.2 | SmallShort | | (-1) | 8 | 18 | 29 | 20 | -0.1,34 | 37 | | 32 | May/19 | 9 | 32.75 | 29.66 | 29.83(-0.17) | 29.62(-0.17) | 29.16(-0.21) | 29.57 | -0.9 | | -23 | 12(-0.9) | -40 | [-4] | [-11] | [25] | -49 | 17 | DP | 0.9 | OpenShort? | | (-2) | -5 | 60 | 20 | 20 | -0.6,16 | 37 | | 33 | May/18 | 15 | 33.1 | 29.95 | 29.88(-0.27) | 29.67(-0.37) | 29.22(-0.85) | 28.93 | -1.1 | | -27 | 13(1.5) | -50 | [-7] | [-33] | [-11] | -100 | -265 | DT | -0.6 | HoldShort? | | (-8) | -21 | -8 | -5 | -20 | -2,0 | 30 | | 34 | May/18 | 14 | 33.1 | 29.95 | 29.96(-0.37) | 29.78(-0.27) | 29.47(-0.67) | 29.01 | -1.1 | | -27 | 12(-0.1) | -50 | [-9] | [-28] | [-13] | -105 | -136 | DT | -1 | CloseShort | | (-8) | -17 | 0 | -18 | -20 | -2.2,0 | 30 | | 35 | May/18 | 13 | 33.1 | 29.95 | 30.07(-0.27) | 29.86(-0.27) | 29.67(-0.84) | 29.01 | -1.1 | | -27 | 12(1.3) | -50 | [-7] | [-32] | [-26] | -108 | -295 | DT | -1.5 | HoldShort | | (-9) | -21 | -28 | -31 | -20 | -2.4,2 | 30 | | | | |
| 36 | May/18 | 12 | 33.1 | 29.95 | 30.15(-0.3) | 29.94(-0.43) | 29.92(-0.53) | 29.31 | -1 | | -27 | 11(0.4) | -50 | [-8] | [-26] | [-23] | -84 | -125 | DT | -1.5 | HoldShort | | (-7) | -13 | -46 | -14 | -20 | -2.1,19 | 30 | | 37 | May/18 | 11 | 33.1 | 29.95 | 30.24(-0.2) | 30.07(0.03) | 30.08(-0.17) | 29.82 | -0.9 | | -27 | 10(-0.7) | -50 | [-5] | [-11] | [-18] | -51 | 7 | DT | -0.7 | OpenShort | | (-5) | -4 | -35 | -10 | -20 | -1.1,27 | 30 | | 38 | May/18 | 10 | 33.1 | 29.95 | 30.3(-0.07) | 30.06(0.03) | 30.13(0.13) | 30.21 | -0.8 | | -27 | 11(-0.4) | -45 | [-2] | [-3] | [11] | -15 | 62 | DP | 0.2 | OpenShort | | (-4) | 3 | 20 | 10 | 20 | -0.2,40 | 30 | | 39 | May/18 | 9 | 33.1 | 29.95 | 30.32(-0.16) | 30.05(-0.07) | 30.09(0.13) | 29.99 | -0.8 | | -27 | 11(-0.1) | -50 | [-4] | [-5] | [-9] | -41 | 67 | DT | -0.2 | OpenShort? | | (-4) | 3 | -26 | 0 | -3 | -0.8,29 | 30 | | 40 | May/17 | 15 | 33.62 | 30.65 | 30.37(0.03) | 30.07(0.1) | 30.05(0.33) | 30.28 | -0.9 | | -25 | 11(0.4) | -25 | [1] | [5] | [10] | -20 | 21 | RG | 0.5 | Wait? | | (-3) | 8 | 19 | 8 | 20 | -0.2,35 | 37 | | | | |
| 41 | May/17 | 14 | 33.62 | 30.65 | 30.36(0.3) | 30.07(0) | 29.95(-0.33) | 30.07 | -0.9 | | -25 | 11(-5.5) | -25 | [8] | [-11] | [-1] | -45 | -453 | DR | 0.3 | OpenShort | | (-1) | -8 | -2 | -3 | 3 | -0.7,23 | 37 | | 42 | May/17 | 13 | 33.62 | 30.65 | 30.27(0.36) | 30.04(-0.17) | 30.05(0.2) | 30.09 | -0.9 | | -25 | 17(-4.6) | 0 | [9] | [0] | [2] | -42 | -347 | RG | 0.1 | Wait | | (9) | 5 | 3 | -9 | 20 | -0.3,16 | 37 | | 43 | May/17 | 12 | 33.62 | 30.65 | 30.16(0.33) | 30.09(-0.17) | 29.99(-0.03) | 30.06 | -0.9 | | -25 | 21(-2.6) | 5 | [8] | [-5] | [8] | -45 | -343 | RG | 0.1 | Wait | | (11) | -1 | 26 | -24 | 20 | -0.1,8 | 37 | | 44 | May/17 | 11 | 33.62 | 30.65 | 30.06(0.2) | 30.14(-0.46) | 30(-0.33) | 29.78 | -1 | | -25 | 24(-1.8) | -40 | [5] | [-17] | [-2] | -37 | -351 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -11 | -7 | -0.3,21 | 37 | | 45 | May/17 | 10 | 33.62 | 30.65 | 30(0.17) | 30.28(-0.33) | 30.1(-0.13) | 29.77 | -1 | | -25 | 26(-1) | -50 | [4] | [-11] | [-30] | -16 | -268 | DR | -0.3 | OpenShort | | (6) | -3 | -71 | -15 | -20 | -0.2,39 | 37 | | | | |
| 46 | May/17 | 9 | 33.62 | 30.65 | 29.95(0.44) | 30.38(-0.1) | 30.14(0.4) | 30.57 | -0.8 | | -25 | 27(-1.7) | 50 | [11] | [7] | [31] | 28 | -103 | UT | 0.4 | OpenLong? | | (9) | 10 | 73 | 0 | 20 | 0.6,63 | 37 | | 47 | May/16 | 15 | 34.14 | 31.16 | 29.82(0.51) | 30.41(-0.39) | 30.02(-0.6) | 29.77 | -1.1 | | -25 | 28(-3.7) | -45 | [13] | [-22] | [-19] | -3 | -631 | DR | -0.2 | OpenShort? | | (8) | -15 | -38 | -12 | -20 | -0,47 | 34 | | 48 | May/16 | 14 | 34.14 | 31.16 | 29.67(0.47) | 30.53(-0.23) | 30.2(-0.23) | 30.19 | -1 | | -25 | 32(-2.3) | -5 | [12] | [-11] | [0] | 29 | -302 | RG | -0 | Wait | | (16) | -6 | 6 | 10 | -20 | 0.4,69 | 34 | | 49 | May/16 | 13 | 34.14 | 31.16 | 29.53(0.41) | 30.6(-0.23) | 30.27(-0.66) | 30.12 | -1 | | -25 | 34(-1.2) | -15 | [10] | [-22] | [-1] | 28 | -326 | DR | -0.1 | OpenShort | | (14) | -17 | 8 | 9 | -20 | 0.4,68 | 34 | | 50 | May/16 | 12 | 34.14 | 31.16 | 29.41(0.41) | 30.67(-0.03) | 30.47(-0.42) | 30.03 | -1 | | -25 | 35(-1) | -20 | [10] | [-14] | [-8] | 33 | -261 | DR | -0.3 | OpenShort | | (11) | -11 | 3 | 11 | -20 | 0.4,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|